Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STKL) Sunopta Inc complete technical analysis [charts+indicators] | Buy/Sell Sunopta Inc | (STKL) share price targets

Complete technical analysis of Sunopta Inc (STKL) by charts plus indicators, forecast predictions and share price targets for Sunopta Inc (STKL)

Sunopta Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-07-01 View latest technical analysis

10 day averaged volume of Sunopta Inc is 715450

Date Daily Closing Price Open High Low Volume
01 Tue Jul 2025 6.00 5.80 6.18 5.75 0.889 times
30 Mon Jun 2025 5.80 5.87 5.93 5.78 0.635 times
27 Fri Jun 2025 5.87 5.96 5.97 5.81 1.452 times
26 Thu Jun 2025 5.94 5.92 6.01 5.88 0.729 times
25 Wed Jun 2025 5.91 5.96 5.97 5.75 1.018 times
24 Tue Jun 2025 5.98 6.09 6.09 5.82 0.627 times
23 Mon Jun 2025 5.93 6.01 6.11 5.73 1.101 times
20 Fri Jun 2025 5.99 5.95 6.09 5.89 0.933 times
18 Wed Jun 2025 5.91 5.77 5.94 5.74 1.144 times
17 Tue Jun 2025 5.77 6.01 6.01 5.76 0.483 times

Share price targets for Sunopta Inc (STKL)

Target Type Value
Downside Target 3.64
Downside Target 4.10
Downside Target 4.77
Downside Target 5.63
Upside Target 6.09
Upside Target 6.18
Upside Target 6.21
Upside Target 6.24
Upside Target 6.31
Upside Target 6.72

Intraday share price targets for Sunopta Inc (STKL)

Target Type Value
Downside Intraday Target 5.77
Downside Intraday Target 5.55
Upside Intraday Target 6.2
Upside Intraday Target 6.41
Downside Intraday Target 5.98

Weekly technical analysis of Sunopta Inc (STKL)

Date Weekly Closing Price Open High Low Volume
01 Tue Jul 2025 6.00 5.87 6.18 5.75 0.309 times
27 Fri Jun 2025 5.87 6.01 6.11 5.73 1.925 times
20 Fri Jun 2025 5.99 6.01 6.09 5.74 0.387 times
13 Fri Jun 2025 5.96 5.70 6.21 5.63 0.65 times
06 Fri Jun 2025 5.70 6.23 6.24 5.63 1.782 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sunopta Inc (STKL)

Date Monthly Closing Price Open High Low Volume
01 Tue Jul 2025 6.00 5.80 6.18 5.75 0.036 times
30 Mon Jun 2025 5.80 6.23 6.24 5.63 0.665 times
30 Fri May 2025 6.24 4.34 6.72 4.10 1.297 times
30 Wed Apr 2025 4.32 4.84 4.84 3.64 1.427 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sunopta Inc (STKL)

Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sunopta Inc ( (STKL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sunopta Inc ( (STKL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sunopta Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sunopta Inc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sunopta Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sunopta Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sunopta Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.92 and Sunopta Inc (STKL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sunopta Inc (STKL) stock. Volume based technical analysis of Sunopta Inc (STKL) stock is negative.

Sunopta Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sunopta Inc ( (STKL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sunopta Inc ( (STKL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sunopta Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sunopta Inc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sunopta Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sunopta Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sunopta Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.92 and Sunopta Inc (STKL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sunopta Inc (STKL) stock. Volume based technical analysis of Sunopta Inc (STKL) stock is negative.

Sunopta Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme