(STNE) Stoneco complete technical analysis [charts+indicators] | Buy/Sell Stoneco | (STNE) share price targets
Complete technical analysis of Stoneco (STNE) by charts plus indicators, forecast predictions and share price targets for Stoneco (STNE)
Stoneco trades in USA in Technology sector.
10 day averaged volume of Stoneco is 4768090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 15.60 | 16.00 | 16.15 | 15.57 | 0.723 times |
| 29 Mon Apr 2024 | 16.19 | 16.52 | 16.59 | 16.10 | 0.572 times |
| 26 Fri Apr 2024 | 16.35 | 15.75 | 16.38 | 15.75 | 1.32 times |
| 25 Thu Apr 2024 | 15.57 | 15.41 | 15.70 | 15.16 | 0.99 times |
| 24 Wed Apr 2024 | 15.83 | 15.79 | 15.86 | 15.42 | 0.914 times |
| 23 Tue Apr 2024 | 15.78 | 15.27 | 15.84 | 15.22 | 0.879 times |
| 22 Mon Apr 2024 | 15.27 | 15.51 | 15.67 | 15.22 | 1.113 times |
| 19 Fri Apr 2024 | 15.30 | 15.20 | 15.53 | 15.12 | 1.507 times |
| 18 Thu Apr 2024 | 15.26 | 15.44 | 15.74 | 15.18 | 0.826 times |
| 17 Wed Apr 2024 | 15.25 | 15.42 | 15.62 | 15.21 | 0.848 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.4 as stoploss in an intra day buy trade for a target of 16.08. However, stock will show a bearish move below 15.4.
Share price targets for Stoneco (STNE)
| Target Type | Value |
| Downside Target | 15.12 |
| Downside Target | 15.57 |
| Upside Target | 15.98 |
| Upside Target | 16.59 |
| Upside Target | 17.32 |
| Upside Target | 17.68 |
| Upside Target | 17.93 |
| Upside Target | 18.61 |
| Upside Target | 18.87 |
| Upside Target | 19.46 |
Intraday share price targets for Stoneco (STNE)
| Target Type | Value |
| Downside Intraday Target | 15.25 |
| Downside Intraday Target | 14.9 |
| Upside Intraday Target | 16.27 |
| Upside Intraday Target | 16.94 |
| Upside Intraday Target | 15.92 |
Weekly technical analysis of Stoneco (STNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 15.60 | 16.52 | 16.59 | 15.57 | 0.248 times |
| 26 Fri Apr 2024 | 16.35 | 15.51 | 16.38 | 15.16 | 0.991 times |
| 19 Fri Apr 2024 | 15.30 | 16.13 | 16.30 | 15.12 | 1.067 times |
| 12 Fri Apr 2024 | 16.12 | 16.90 | 17.93 | 15.98 | 0.856 times |
| 05 Fri Apr 2024 | 16.83 | 16.68 | 17.32 | 16.04 | 1.262 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stoneco (STNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 15.60 | 16.68 | 17.93 | 15.12 | 0.934 times |
| 28 Thu Mar 2024 | 16.61 | 17.21 | 17.68 | 15.12 | 1.235 times |
| 29 Thu Feb 2024 | 17.21 | 17.10 | 19.46 | 16.10 | 0.787 times |
| 31 Wed Jan 2024 | 17.19 | 17.76 | 18.87 | 16.15 | 1.208 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stoneco (STNE)
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stoneco in short term but the buy signal is initial and weak.
Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneco in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stoneco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.63 and Stoneco (STNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stoneco in short term but the buy signal is initial and weak.
Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneco in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stoneco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.63 and Stoneco (STNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.