(STRL) Sterling Construction complete technical analysis [charts+indicators] | Buy/Sell Sterling Construction | (STRL) share price targets
Complete technical analysis of Sterling Construction (STRL) by charts plus indicators, forecast predictions and share price targets for Sterling Construction (STRL)
Sterling Construction trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-02-28 View latest technical analysis
10 day averaged volume of Sterling Construction is 1048920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 127.21 | 123.67 | 127.80 | 121.50 | 0.838 times |
| 27 Thu Feb 2025 | 123.15 | 129.42 | 130.94 | 123.01 | 1.093 times |
| 26 Wed Feb 2025 | 122.16 | 123.07 | 126.16 | 117.75 | 1.846 times |
| 25 Tue Feb 2025 | 115.94 | 108.37 | 117.74 | 105.28 | 1.617 times |
| 24 Mon Feb 2025 | 108.65 | 116.95 | 119.96 | 108.06 | 1.266 times |
| 21 Fri Feb 2025 | 116.29 | 127.12 | 127.12 | 116.18 | 0.635 times |
| 20 Thu Feb 2025 | 124.27 | 126.90 | 127.12 | 119.66 | 0.736 times |
| 19 Wed Feb 2025 | 126.72 | 128.26 | 131.00 | 124.76 | 0.79 times |
| 18 Tue Feb 2025 | 130.64 | 132.98 | 135.94 | 128.50 | 0.671 times |
| 14 Fri Feb 2025 | 132.40 | 129.14 | 134.75 | 127.66 | 0.522 times |
My analysis of stock is bearish for shortterm, and stock might move down till 120.8 or till 106.6. Use a stoploss of 132.65 and if the stock hits stoploss, then it can shoot up till 144.5
Share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Target | 105.28 |
| Downside Target | 116.18 |
| Upside Target | 127.50 |
| Upside Target | 130.94 |
| Upside Target | 134.97 |
| Upside Target | 140.05 |
| Upside Target | 149.01 |
| Upside Target | 165.53 |
| Upside Target | 170.50 |
| Upside Target | 174.73 |
| Upside Target | 196.50 |
| Upside Target | 203.49 |
| Upside Target | 206.07 |
Intraday share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Intraday Target | 111.35 |
| Downside Intraday Target | 95.48 |
| Upside Intraday Target | 137.01 |
| Upside Intraday Target | 146.8 |
| Downside Intraday Target | 121.14 |
Weekly technical analysis of Sterling Construction (STRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 127.21 | 116.95 | 130.94 | 105.28 | 2.352 times |
| 21 Fri Feb 2025 | 116.29 | 132.98 | 135.94 | 116.18 | 1.2 times |
| 14 Fri Feb 2025 | 132.40 | 150.10 | 151.23 | 127.50 | 1.149 times |
| 07 Fri Feb 2025 | 149.72 | 136.90 | 153.11 | 134.97 | 0.462 times |
| 31 Fri Jan 2025 | 142.42 | 174.73 | 174.73 | 136.95 | 2.741 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sterling Construction (STRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 127.21 | 136.90 | 153.11 | 105.28 | 1.404 times |
| 31 Fri Jan 2025 | 142.42 | 168.11 | 206.07 | 136.95 | 1.893 times |
| 31 Tue Dec 2024 | 168.45 | 196.14 | 196.50 | 165.53 | 0.696 times |
| 26 Tue Nov 2024 | 199.03 | 155.51 | 203.49 | 149.01 | 1.127 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterling Construction (STRL)
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sterling Construction in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterling Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sterling Construction in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterling Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.22 and Sterling Construction (STRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sterling Construction in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterling Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sterling Construction in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterling Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.22 and Sterling Construction (STRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.