Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STRL) Sterling Construction complete technical analysis [charts+indicators] | Buy/Sell Sterling Construction | (STRL) share price targets

Complete technical analysis of Sterling Construction (STRL) by charts plus indicators, forecast predictions and share price targets for Sterling Construction (STRL)

Sterling Construction trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of Sterling Construction is 571850

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	185.98	183.86	187.77	182.00	0.541 times
16 Fri May 2025	188.57	185.37	189.43	184.46	0.518 times
15 Thu May 2025	184.79	186.01	187.35	182.97	0.759 times
14 Wed May 2025	187.20	190.14	191.34	186.48	0.868 times
13 Tue May 2025	187.48	184.24	190.77	183.34	0.951 times
12 Mon May 2025	183.27	187.37	187.70	180.02	0.995 times
09 Fri May 2025	177.74	181.02	181.25	172.69	0.866 times
08 Thu May 2025	179.42	183.87	183.87	177.42	1.047 times
07 Wed May 2025	179.65	171.95	179.69	171.38	1.042 times
06 Tue May 2025	171.95	170.40	176.96	167.00	1.749 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 184.8, but if it comes below 184.8, then a intra day sell could be more profitable.
If you take a sell trade below 184.8, then use 184.8 as stoploss and 166.49 as target. However if you take a buy trade in stock , then use 184.8 as stoploss and 206.7 as target.

Share price targets for Sterling Construction (STRL)

Target Type	Value
Downside Target	96.34
Downside Target	105.28
Downside Target	108.32
Downside Target	129.21
Downside Target	136.95
Downside Target	143.20
Downside Target	151.50
Downside Target	163.89
Downside Target	168.69
Downside Target	180.02
Upside Target	187.77
Upside Target	191.34
Upside Target	206.07
Upside Target	6515.01

Intraday share price targets for Sterling Construction (STRL)

Target Type	Value
Downside Intraday Target	182.73
Downside Intraday Target	179.48
Upside Intraday Target	188.5
Upside Intraday Target	191.02
Downside Intraday Target	185.25

Weekly technical analysis of Sterling Construction (STRL)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	185.98	183.86	187.77	182.00	0.132 times
16 Fri May 2025	188.57	187.37	191.34	180.02	0.692 times
09 Fri May 2025	177.74	165.33	183.87	163.89	1.122 times
02 Fri May 2025	165.64	151.75	168.69	143.20	0.925 times
25 Fri Apr 2025	151.75	136.91	153.96	129.21	3.232 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sterling Construction (STRL)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	185.98	153.32	191.34	151.50	0.3 times
30 Wed Apr 2025	149.43	113.32	154.97	96.34	2.175 times
31 Mon Mar 2025	113.21	129.14	6515.01	108.32	0.796 times
28 Fri Feb 2025	127.21	136.90	153.11	105.28	1.404 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sterling Construction (STRL)

Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sterling Construction stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sterling Construction in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sterling Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sterling Construction in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sterling Construction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.17 and Sterling Construction (STRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.

Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.