(STRO) Sutro Biopharma complete technical analysis [charts+indicators] | Buy/Sell Sutro Biopharma | (STRO) share price targets
Complete technical analysis of Sutro Biopharma (STRO) by charts plus indicators, forecast predictions and share price targets for Sutro Biopharma (STRO)
Sutro Biopharma trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Sutro Biopharma is 665170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 4.71 | 4.37 | 4.79 | 4.32 | 1.142 times |
| 16 Fri Feb 2024 | 4.33 | 4.47 | 4.57 | 4.25 | 1.03 times |
| 15 Thu Feb 2024 | 4.49 | 4.46 | 4.91 | 4.45 | 2.05 times |
| 14 Wed Feb 2024 | 4.42 | 4.65 | 4.65 | 4.37 | 0.896 times |
| 13 Tue Feb 2024 | 4.53 | 4.65 | 4.73 | 4.46 | 0.768 times |
| 12 Mon Feb 2024 | 4.88 | 4.69 | 4.95 | 4.69 | 1.066 times |
| 09 Fri Feb 2024 | 4.69 | 4.78 | 4.89 | 4.61 | 0.829 times |
| 08 Thu Feb 2024 | 4.77 | 4.70 | 4.95 | 4.70 | 0.817 times |
| 07 Wed Feb 2024 | 4.70 | 4.86 | 4.86 | 4.56 | 0.917 times |
| 06 Tue Feb 2024 | 4.81 | 4.55 | 4.81 | 4.41 | 0.85 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.8 or till 5. Use a stoploss of 4.62 and if this stock hits its stoploss, then it can fall down till 4.44
Share price targets for Sutro Biopharma (STRO)
| Target Type | Value |
| Downside Target | 2.01 |
| Downside Target | 2.47 |
| Downside Target | 2.97 |
| Downside Target | 3.31 |
| Downside Target | 4.05 |
| Downside Target | 4.66 |
| Upside Target | 4.79 |
| Upside Target | 4.94 |
| Upside Target | 4.95 |
| Upside Target | 5.00 |
Intraday share price targets for Sutro Biopharma (STRO)
| Target Type | Value |
| Downside Intraday Target | 4.42 |
| Downside Intraday Target | 4.14 |
| Upside Intraday Target | 4.89 |
| Upside Intraday Target | 5.08 |
| Downside Intraday Target | 4.61 |
Weekly technical analysis of Sutro Biopharma (STRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 4.71 | 4.37 | 4.79 | 4.32 | 0.196 times |
| 16 Fri Feb 2024 | 4.33 | 4.69 | 4.95 | 4.25 | 1.387 times |
| 09 Fri Feb 2024 | 4.69 | 4.45 | 4.95 | 4.34 | 0.649 times |
| 02 Fri Feb 2024 | 4.52 | 4.68 | 5.00 | 4.17 | 1.21 times |
| 26 Fri Jan 2024 | 4.70 | 4.05 | 4.94 | 4.05 | 1.817 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sutro Biopharma (STRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 4.71 | 4.38 | 4.95 | 4.17 | 0.461 times |
| 31 Wed Jan 2024 | 4.34 | 4.25 | 5.00 | 3.31 | 1.232 times |
| 29 Fri Dec 2023 | 4.29 | 2.60 | 4.66 | 2.48 | 0.788 times |
| 30 Thu Nov 2023 | 2.61 | 2.76 | 2.97 | 2.01 | 1.46 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sutro Biopharma (STRO)
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sutro Biopharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sutro Biopharma in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sutro Biopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sutro Biopharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sutro Biopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.62 and Sutro Biopharma (STRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sutro Biopharma (STRO) stock. Volume based technical analysis of Sutro Biopharma (STRO) stock is negative.
Sutro Biopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sutro Biopharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sutro Biopharma in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sutro Biopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sutro Biopharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sutro Biopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.62 and Sutro Biopharma (STRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sutro Biopharma (STRO) stock. Volume based technical analysis of Sutro Biopharma (STRO) stock is negative.
Sutro Biopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.