(STRO) Sutro Biopharma complete technical analysis [charts+indicators] | Buy/Sell Sutro Biopharma | (STRO) share price targets
Complete technical analysis of Sutro Biopharma (STRO) by charts plus indicators, forecast predictions and share price targets for Sutro Biopharma (STRO)
Sutro Biopharma trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-08 View latest technical analysis
10 day averaged volume of Sutro Biopharma is 758410
Date | Daily Closing Price | Open | High | Low | Volume |
08 Fri Mar 2024 | 4.67 | 4.90 | 5.04 | 4.59 | 1.475 times |
07 Thu Mar 2024 | 4.80 | 4.63 | 4.94 | 4.63 | 1.261 times |
06 Wed Mar 2024 | 4.70 | 4.57 | 4.80 | 4.39 | 1.011 times |
05 Tue Mar 2024 | 4.54 | 4.70 | 4.82 | 4.52 | 1.519 times |
04 Mon Mar 2024 | 4.79 | 4.96 | 5.05 | 4.59 | 0.869 times |
01 Fri Mar 2024 | 4.95 | 4.94 | 5.08 | 4.93 | 0.642 times |
29 Thu Feb 2024 | 4.91 | 5.20 | 5.21 | 4.84 | 0.516 times |
28 Wed Feb 2024 | 5.09 | 5.26 | 5.48 | 5.02 | 0.717 times |
27 Tue Feb 2024 | 5.26 | 4.74 | 5.30 | 4.74 | 2.068 times |
26 Mon Feb 2024 | 4.81 | 4.55 | 4.84 | 4.52 | 1.029 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.5 or till 4.2. Use a stoploss of 4.71 and if the stock hits stoploss, then it can shoot up till 4.94
Share price targets for Sutro Biopharma (STRO)
Target Type | Value |
Downside Target | 2.01 |
Downside Target | 2.48 |
Downside Target | 2.97 |
Downside Target | 3.31 |
Downside Target | 4.17 |
Downside Target | 4.52 |
Downside Target | 4.66 |
Upside Target | 4.81 |
Upside Target | 4.95 |
Upside Target | 5.00 |
Upside Target | 5.05 |
Upside Target | 5.08 |
Upside Target | 5.48 |
Intraday share price targets for Sutro Biopharma (STRO)
Target Type | Value |
Downside Intraday Target | 4.36 |
Downside Intraday Target | 4.04 |
Upside Intraday Target | 5.02 |
Upside Intraday Target | 5.36 |
Upside Intraday Target | 4.7 |
Weekly technical analysis of Sutro Biopharma (STRO)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Fri Mar 2024 | 4.67 | 4.96 | 5.05 | 4.39 | 1.234 times |
01 Fri Mar 2024 | 4.95 | 4.55 | 5.48 | 4.52 | 2.111 times |
23 Fri Feb 2024 | 4.52 | 4.37 | 4.81 | 4.32 | 0.462 times |
16 Fri Feb 2024 | 4.33 | 4.69 | 4.95 | 4.25 | 1.387 times |
09 Fri Feb 2024 | 4.69 | 4.45 | 4.95 | 4.34 | 0.649 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sutro Biopharma (STRO)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Fri Mar 2024 | 4.67 | 4.94 | 5.08 | 4.39 | 0.377 times |
29 Thu Feb 2024 | 4.91 | 4.38 | 5.48 | 4.17 | 0.675 times |
31 Wed Jan 2024 | 4.34 | 4.25 | 5.00 | 3.31 | 1.232 times |
29 Fri Dec 2023 | 4.29 | 2.60 | 4.66 | 2.48 | 0.788 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sutro Biopharma (STRO)
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sutro Biopharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sutro Biopharma in short term but the sell signal is initial and weak.
Sutro Biopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sutro Biopharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sutro Biopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.86 and Sutro Biopharma (STRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sutro Biopharma (STRO) stock. Volume based technical analysis of Sutro Biopharma (STRO) stock is negative.
Sutro Biopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sutro Biopharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sutro Biopharma in short term but the sell signal is initial and weak.
Sutro Biopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sutro Biopharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sutro Biopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.86 and Sutro Biopharma (STRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sutro Biopharma (STRO) stock. Volume based technical analysis of Sutro Biopharma (STRO) stock is negative.
Sutro Biopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.