Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STRT) Strattec Security complete technical analysis [charts+indicators] | Buy/Sell Strattec Security | (STRT) share price targets

Complete technical analysis of Strattec Security (STRT) by charts plus indicators, forecast predictions and share price targets for Strattec Security (STRT)

Strattec Security trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-07-17 View latest technical analysis

10 day averaged volume of Strattec Security is 124070

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	61.32	62.51	63.25	61.32	0.336 times
16 Wed Jul 2025	62.75	63.05	63.65	60.85	0.621 times
15 Tue Jul 2025	63.01	63.43	64.60	62.50	0.875 times
14 Mon Jul 2025	62.93	63.74	63.75	60.20	0.986 times
11 Fri Jul 2025	63.80	65.31	66.03	63.05	1.058 times
10 Thu Jul 2025	64.73	66.59	67.20	62.71	1.201 times
09 Wed Jul 2025	66.69	65.29	67.35	64.72	0.85 times
08 Tue Jul 2025	65.00	66.65	68.34	64.60	0.691 times
07 Mon Jul 2025	66.54	69.98	69.98	65.50	1.304 times
03 Thu Jul 2025	69.98	68.71	70.58	68.01	0.992 times

My analysis of stock is bearish for shortterm, and stock might move down till 59 or till 54.8. Use a stoploss of 62.53 and if the stock hits stoploss, then it can shoot up till 66.06

Share price targets for Strattec Security (STRT)

Target Type	Value
Downside Target	31.57
Downside Target	37.39
Downside Target	41.42
Downside Target	52.42
Downside Target	55.35
Downside Target	56.54
Downside Target	59.06
Upside Target	62.71
Upside Target	64.60
Upside Target	66.10
Upside Target	69.98
Upside Target	70.58
Upside Target	593.32

Intraday share price targets for Strattec Security (STRT)

Target Type	Value
Downside Intraday Target	59.48
Downside Intraday Target	57.64
Upside Intraday Target	63.88
Upside Intraday Target	66.44
Upside Intraday Target	62.04

Weekly technical analysis of Strattec Security (STRT)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	61.32	63.74	64.60	60.20	0.552 times
11 Fri Jul 2025	63.80	69.98	69.98	62.71	1.128 times
03 Thu Jul 2025	69.98	60.89	70.58	59.06	0.565 times
27 Fri Jun 2025	61.02	56.98	61.37	55.35	8.01 times
20 Fri Jun 2025	57.27	59.61	60.31	56.54	0.354 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Strattec Security (STRT)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	61.32	61.22	70.58	59.06	0.733 times
30 Mon Jun 2025	62.21	55.25	66.10	52.42	2.098 times
30 Fri May 2025	55.98	33.75	56.70	31.95	2.575 times
30 Wed Apr 2025	33.32	39.88	41.42	31.57	0.807 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Strattec Security (STRT)

Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Strattec Security ( (STRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Strattec Security ( (STRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Strattec Security stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Strattec Security in short term but the sell signal is initial and weak.

Strattec Security Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Strattec Security in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Strattec Security is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.04 and Strattec Security (STRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Strattec Security (STRT) stock. Volume based technical analysis of Strattec Security (STRT) stock is negative.

Strattec Security Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.