Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STT) State Street complete technical analysis [charts+indicators] | Buy/Sell State Street | (STT) share price targets

Complete technical analysis of State Street (STT) by charts plus indicators, forecast predictions and share price targets for State Street (STT)

State Street trades in USA in Finance sector.

10 day averaged volume of State Street is 2283130

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 72.49 72.51 72.69 71.93 0.979 times
15 Fri Mar 2024 72.50 71.05 72.62 71.05 1.809 times
14 Thu Mar 2024 71.86 72.48 72.85 71.26 0.929 times
13 Wed Mar 2024 72.85 72.52 73.64 72.52 0.851 times
12 Tue Mar 2024 72.51 73.65 73.91 72.33 0.825 times
11 Mon Mar 2024 73.44 72.09 73.61 72.08 0.809 times
08 Fri Mar 2024 72.43 72.33 73.01 72.27 0.726 times
07 Thu Mar 2024 72.25 72.23 72.75 72.02 1.072 times
06 Wed Mar 2024 71.84 73.28 73.36 71.59 1.227 times
05 Tue Mar 2024 73.31 73.35 74.65 72.83 1.073 times

My analysis of stock is bearish for shortterm, and stock might move down till 72.1 or till 71.3. Use a stoploss of 72.82 and if the stock hits stoploss, then it can shoot up till 73.53

Share price targets for State Street (STT)

Target Type Value
Downside Target 64.30
Downside Target 70.46
Upside Target 73.41
Upside Target 73.91
Upside Target 74.30
Upside Target 74.95
Upside Target 79.28
Upside Target 79.90

Intraday share price targets for State Street (STT)

Target Type Value
Downside Intraday Target 72.05
Downside Intraday Target 71.61
Upside Intraday Target 72.81
Upside Intraday Target 73.13
Downside Intraday Target 72.37

Weekly technical analysis of State Street (STT)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 72.49 72.51 72.69 71.93 0.187 times
15 Fri Mar 2024 72.50 72.09 73.91 71.05 1.093 times
08 Fri Mar 2024 72.43 73.72 74.95 71.59 0.962 times
01 Fri Mar 2024 73.85 73.06 74.30 72.66 1.092 times
23 Fri Feb 2024 73.58 70.86 73.91 70.86 1.426 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Street (STT)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 72.49 73.64 74.95 71.05 0.628 times
29 Thu Feb 2024 73.73 73.77 74.30 70.53 0.825 times
31 Wed Jan 2024 73.87 77.66 79.90 73.41 1.154 times
29 Fri Dec 2023 77.46 72.80 79.28 70.46 1.268 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Street (STT)

Price action analysis of State Street ( (STT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Street ( (STT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for State Street stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for State Street in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for State Street in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of State Street is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.52 and State Street (STT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.

State Street Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of State Street ( (STT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Street ( (STT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for State Street stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for State Street in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for State Street in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of State Street is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.52 and State Street (STT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.

State Street Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme