(STX) Seagate Technology complete technical analysis [charts+indicators] | Buy/Sell Seagate Technology | (STX) share price targets
Complete technical analysis of Seagate Technology (STX) by charts plus indicators, forecast predictions and share price targets for Seagate Technology (STX)
Seagate Technology trades in USA in Technology sector.
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Seagate Technology is 4458963
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 86.73 | 88.00 | 89.47 | 86.27 | 0.854 times |
| 11 Tue Mar 2025 | 86.97 | 86.41 | 87.96 | 85.40 | 0.853 times |
| 10 Mon Mar 2025 | 86.41 | 87.21 | 87.95 | 84.36 | 1.014 times |
| 07 Fri Mar 2025 | 88.00 | 86.86 | 89.77 | 86.30 | 1.036 times |
| 06 Thu Mar 2025 | 86.64 | 90.55 | 90.67 | 86.39 | 1.165 times |
| 05 Wed Mar 2025 | 92.43 | 93.68 | 93.77 | 90.19 | 1.16 times |
| 04 Tue Mar 2025 | 94.08 | 98.95 | 99.62 | 94.01 | 1.576 times |
| 03 Mon Mar 2025 | 100.06 | 102.95 | 103.87 | 99.78 | 0.715 times |
| 28 Fri Feb 2025 | 101.91 | 100.25 | 102.29 | 99.68 | 1.014 times |
| 27 Thu Feb 2025 | 100.67 | 102.57 | 103.84 | 100.59 | 1.035 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 90.6, but if it comes above 90.6, then a intra day buy could be more profitable.
If you take a sell trade below 90.6, then use 90.6 as stoploss and 83.1 as target. However if you take a buy trade in stock , then use 90.6 as stoploss and 96.79 as target.
Share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Target | 84.36 |
| Upside Target | 89.47 |
| Upside Target | 92.68 |
| Upside Target | 96.10 |
| Upside Target | 99.24 |
| Upside Target | 102.74 |
| Upside Target | 103.46 |
| Upside Target | 103.84 |
| Upside Target | 103.87 |
| Upside Target | 106.24 |
| Upside Target | 111.91 |
Intraday share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Intraday Target | 84.24 |
| Downside Intraday Target | 81.74 |
| Upside Intraday Target | 89.35 |
| Upside Intraday Target | 91.96 |
| Upside Intraday Target | 86.85 |
Weekly technical analysis of Seagate Technology (STX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 86.73 | 87.21 | 89.47 | 84.36 | 0.482 times |
| 07 Fri Mar 2025 | 88.00 | 102.95 | 103.87 | 86.30 | 1.35 times |
| 28 Fri Feb 2025 | 101.91 | 100.97 | 103.84 | 99.24 | 2.318 times |
| 21 Fri Feb 2025 | 100.85 | 102.56 | 103.46 | 100.50 | 0.657 times |
| 14 Fri Feb 2025 | 101.47 | 97.41 | 102.74 | 96.10 | 0.921 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seagate Technology (STX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 86.73 | 102.95 | 103.87 | 84.36 | 0.714 times |
| 28 Fri Feb 2025 | 101.91 | 94.60 | 103.84 | 92.68 | 0.628 times |
| 31 Fri Jan 2025 | 96.36 | 87.21 | 111.91 | 85.79 | 1.962 times |
| 31 Tue Dec 2024 | 86.31 | 98.43 | 100.18 | 85.25 | 1.101 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seagate Technology (STX)
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seagate Technology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Seagate Technology in short term and the sell signal is strong.
Seagate Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Seagate Technology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seagate Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.36 and Seagate Technology (STX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seagate Technology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Seagate Technology in short term and the sell signal is strong.
Seagate Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Seagate Technology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seagate Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.36 and Seagate Technology (STX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.