(STX) Seagate Technology complete technical analysis [charts+indicators] | Buy/Sell Seagate Technology | (STX) share price targets
Complete technical analysis of Seagate Technology (STX) by charts plus indicators, forecast predictions and share price targets for Seagate Technology (STX)
Seagate Technology trades in USA in Technology sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Seagate Technology is 4450290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 117.94 | 117.17 | 119.13 | 116.67 | 0.978 times |
| 29 Thu May 2025 | 118.14 | 117.56 | 118.20 | 116.28 | 0.55 times |
| 28 Wed May 2025 | 117.34 | 117.24 | 118.63 | 116.82 | 0.92 times |
| 27 Tue May 2025 | 117.05 | 113.87 | 117.36 | 113.20 | 1.008 times |
| 23 Fri May 2025 | 112.74 | 108.28 | 113.17 | 108.28 | 1.344 times |
| 22 Thu May 2025 | 108.86 | 106.08 | 111.47 | 105.35 | 1.81 times |
| 21 Wed May 2025 | 104.43 | 106.50 | 107.82 | 103.73 | 1.079 times |
| 20 Tue May 2025 | 106.97 | 109.47 | 109.48 | 106.28 | 0.765 times |
| 19 Mon May 2025 | 109.04 | 105.91 | 109.67 | 105.66 | 0.738 times |
| 16 Fri May 2025 | 107.79 | 107.52 | 108.98 | 107.00 | 0.727 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 113.8, but if it comes below 113.8, then a intra day sell could be more profitable.
If you take a sell trade below 113.8, then use 113.8 as stoploss and 105.42 as target. However if you take a buy trade in stock , then use 113.8 as stoploss and 123.8 as target.
Share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Target | 63.19 |
| Downside Target | 80.56 |
| Downside Target | 82.88 |
| Downside Target | 85.79 |
| Downside Target | 89.89 |
| Downside Target | 97.73 |
| Downside Target | 100.00 |
| Downside Target | 103.73 |
| Downside Target | 108.98 |
| Downside Target | 111.91 |
| Downside Target | 113.17 |
| Downside Target | 113.20 |
| Upside Target | 119.13 |
Intraday share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Intraday Target | 114.38 |
| Downside Intraday Target | 110.83 |
| Upside Intraday Target | 120.31 |
| Upside Intraday Target | 122.69 |
| Downside Intraday Target | 116.76 |
Weekly technical analysis of Seagate Technology (STX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 117.94 | 113.87 | 119.13 | 113.20 | 0.602 times |
| 23 Fri May 2025 | 112.74 | 105.91 | 113.17 | 103.73 | 1.144 times |
| 16 Fri May 2025 | 107.79 | 101.13 | 108.98 | 100.00 | 1.568 times |
| 09 Fri May 2025 | 95.71 | 92.32 | 97.73 | 91.92 | 0.472 times |
| 02 Fri May 2025 | 93.07 | 82.21 | 93.29 | 80.56 | 2.716 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seagate Technology (STX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 117.94 | 92.00 | 119.13 | 89.89 | 0.788 times |
| 30 Wed Apr 2025 | 91.03 | 84.60 | 91.51 | 63.19 | 1.846 times |
| 31 Mon Mar 2025 | 84.95 | 102.95 | 103.87 | 82.88 | 1.136 times |
| 28 Fri Feb 2025 | 101.91 | 94.60 | 103.84 | 92.68 | 0.628 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seagate Technology (STX)
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Seagate Technology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seagate Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Seagate Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seagate Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.72 and Seagate Technology (STX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Seagate Technology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seagate Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Seagate Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seagate Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.72 and Seagate Technology (STX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.