(SUPN) Supernus Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Supernus Pharmaceuticals | (SUPN) share price targets
Complete technical analysis of Supernus Pharmaceuticals (SUPN) by charts plus indicators, forecast predictions and share price targets for Supernus Pharmaceuticals (SUPN)
Supernus Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of Supernus Pharmaceuticals is 253700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 33.80 | 33.88 | 34.30 | 33.70 | 1.115 times |
| 23 Wed Oct 2024 | 33.87 | 33.54 | 33.92 | 33.35 | 0.888 times |
| 22 Tue Oct 2024 | 33.71 | 33.51 | 34.05 | 33.27 | 0.555 times |
| 21 Mon Oct 2024 | 33.67 | 34.53 | 34.53 | 33.64 | 0.871 times |
| 18 Fri Oct 2024 | 34.54 | 34.09 | 34.67 | 33.71 | 0.981 times |
| 17 Thu Oct 2024 | 33.84 | 34.03 | 34.10 | 33.57 | 1.056 times |
| 16 Wed Oct 2024 | 33.98 | 33.65 | 34.21 | 33.40 | 0.839 times |
| 15 Tue Oct 2024 | 33.52 | 32.74 | 33.65 | 32.74 | 1.321 times |
| 14 Mon Oct 2024 | 32.92 | 32.85 | 33.35 | 32.65 | 0.908 times |
| 11 Fri Oct 2024 | 33.00 | 32.17 | 33.12 | 31.99 | 1.561 times |
Share price targets for Supernus Pharmaceuticals (SUPN)
| Target Type | Value |
| Downside Target | 25.53 |
| Downside Target | 27.05 |
| Downside Target | 28.34 |
| Downside Target | 29.50 |
| Downside Target | 30.82 |
| Downside Target | 32.65 |
| Downside Target | 33.27 |
| Downside Target | 33.30 |
| Upside Target | 34.53 |
| Upside Target | 34.67 |
| Upside Target | 35.15 |
| Upside Target | 35.41 |
Intraday share price targets for Supernus Pharmaceuticals (SUPN)
| Target Type | Value |
| Downside Intraday Target | 33.2 |
| Downside Intraday Target | 32.61 |
| Upside Intraday Target | 34.46 |
| Upside Intraday Target | 35.13 |
| Upside Intraday Target | 33.87 |
Weekly technical analysis of Supernus Pharmaceuticals (SUPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 33.80 | 34.53 | 34.53 | 33.27 | 0.672 times |
| 18 Fri Oct 2024 | 34.54 | 32.85 | 34.67 | 32.65 | 0.866 times |
| 11 Fri Oct 2024 | 33.00 | 31.91 | 33.30 | 31.36 | 0.962 times |
| 04 Fri Oct 2024 | 32.02 | 30.82 | 32.67 | 30.82 | 1.002 times |
| 27 Fri Sep 2024 | 30.75 | 31.73 | 31.74 | 29.74 | 0.651 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Supernus Pharmaceuticals (SUPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 33.80 | 31.10 | 34.67 | 30.83 | 0.591 times |
| 30 Mon Sep 2024 | 31.18 | 34.90 | 35.15 | 29.50 | 0.771 times |
| 30 Fri Aug 2024 | 35.16 | 29.78 | 35.41 | 27.05 | 1.117 times |
| 31 Wed Jul 2024 | 29.82 | 26.85 | 31.44 | 25.55 | 0.612 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Supernus Pharmaceuticals (SUPN)
Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Supernus Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Supernus Pharmaceuticals in short term and the buy signal is strong.
Supernus Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Supernus Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Supernus Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.64 and Supernus Pharmaceuticals (SUPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Supernus Pharmaceuticals (SUPN) stock. Volume based technical analysis of Supernus Pharmaceuticals (SUPN) stock is negative.
Supernus Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Supernus Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Supernus Pharmaceuticals in short term and the buy signal is strong.
Supernus Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Supernus Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Supernus Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.64 and Supernus Pharmaceuticals (SUPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Supernus Pharmaceuticals (SUPN) stock. Volume based technical analysis of Supernus Pharmaceuticals (SUPN) stock is negative.
Supernus Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.