Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUPN) Supernus Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Supernus Pharmaceuticals | (SUPN) share price targets

Complete technical analysis of Supernus Pharmaceuticals (SUPN) by charts plus indicators, forecast predictions and share price targets for Supernus Pharmaceuticals (SUPN)

Supernus Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2025-09-15 View latest technical analysis

10 day averaged volume of Supernus Pharmaceuticals is 585920

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	43.99	45.19	45.83	43.90	1.356 times
12 Fri Sep 2025	45.46	46.47	46.67	45.39	0.708 times
11 Thu Sep 2025	46.66	46.23	46.72	45.87	0.803 times
10 Wed Sep 2025	46.21	46.00	46.23	45.26	1.13 times
09 Tue Sep 2025	46.03	45.73	46.22	45.39	0.959 times
08 Mon Sep 2025	45.82	45.92	46.79	45.60	1.016 times
05 Fri Sep 2025	46.00	45.39	46.10	45.19	1.122 times
04 Thu Sep 2025	45.43	44.99	45.50	44.68	1.025 times
03 Wed Sep 2025	44.93	44.62	45.18	44.53	0.944 times
02 Tue Sep 2025	44.54	44.95	45.94	44.10	1.471 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.7 as stoploss in an intra day buy trade for a target of 44.87. However, stock will show a bearish move below 43.7.

Share price targets for Supernus Pharmaceuticals (SUPN)

Target Type	Value
Downside Target	29.16
Downside Target	30.83
Downside Target	33.70
Downside Target	34.64
Downside Target	35.92
Downside Target	43.77
Upside Target	44.98
Upside Target	45.60
Upside Target	45.83
Upside Target	46.10
Upside Target	46.79

Intraday share price targets for Supernus Pharmaceuticals (SUPN)

Target Type	Value
Downside Intraday Target	43.32
Downside Intraday Target	42.64
Upside Intraday Target	45.25
Upside Intraday Target	46.5
Upside Intraday Target	44.57

Weekly technical analysis of Supernus Pharmaceuticals (SUPN)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	43.99	45.19	45.83	43.90	0.294 times
12 Fri Sep 2025	45.46	45.92	46.79	45.26	1.012 times
05 Fri Sep 2025	46.00	44.95	46.10	44.10	5.55 times
29 Fri Aug 2025	45.12	45.58	45.58	44.98	0.182 times
29 Fri Aug 2025	45.12	44.95	45.60	43.77	0.682 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Supernus Pharmaceuticals (SUPN)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	43.99	44.95	46.79	43.90	0.302 times
29 Fri Aug 2025	45.12	34.66	45.60	34.64	1.254 times
31 Thu Jul 2025	35.10	31.42	35.92	31.35	1.333 times
30 Mon Jun 2025	31.52	31.78	33.70	30.83	1.263 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Supernus Pharmaceuticals (SUPN)

Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Supernus Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Supernus Pharmaceuticals in short term but the sell signal is initial and weak.

Supernus Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Supernus Pharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Supernus Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.41 and Supernus Pharmaceuticals (SUPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Supernus Pharmaceuticals (SUPN) stock. Volume based technical analysis of Supernus Pharmaceuticals (SUPN) stock is negative.

Supernus Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.