(SWK) Stanley Black complete technical analysis [charts+indicators] | Buy/Sell Stanley Black | (SWK) share price targets
Complete technical analysis of Stanley Black (SWK) by charts plus indicators, forecast predictions and share price targets for Stanley Black (SWK)
Stanley Black trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Stanley Black is 1301770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 95.41 | 94.84 | 95.82 | 94.61 | 0.453 times |
| 04 Thu Apr 2024 | 94.94 | 97.41 | 98.00 | 94.84 | 0.826 times |
| 03 Wed Apr 2024 | 96.24 | 94.38 | 96.29 | 94.15 | 0.805 times |
| 02 Tue Apr 2024 | 94.49 | 94.94 | 94.97 | 93.86 | 1.165 times |
| 01 Mon Apr 2024 | 95.46 | 97.83 | 97.89 | 95.45 | 0.93 times |
| 28 Thu Mar 2024 | 97.93 | 97.39 | 98.28 | 96.33 | 1.147 times |
| 27 Wed Mar 2024 | 97.06 | 93.96 | 97.08 | 93.95 | 1.088 times |
| 26 Tue Mar 2024 | 93.48 | 94.64 | 95.13 | 93.44 | 0.831 times |
| 25 Mon Mar 2024 | 94.43 | 94.87 | 95.71 | 94.14 | 1.008 times |
| 22 Fri Mar 2024 | 94.68 | 96.19 | 96.81 | 94.40 | 0.782 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 96.1 as stoploss in an intra day sell trade for a target of 93.3. However, stock will show a bullish move above 96.1.
Share price targets for Stanley Black (SWK)
| Target Type | Value |
| Downside Target | 86.16 |
| Downside Target | 90.65 |
| Downside Target | 93.86 |
| Upside Target | 96.81 |
| Upside Target | 98.00 |
| Upside Target | 98.28 |
| Upside Target | 98.67 |
| Upside Target | 102.93 |
Intraday share price targets for Stanley Black (SWK)
| Target Type | Value |
| Downside Intraday Target | 93.51 |
| Downside Intraday Target | 91.62 |
| Upside Intraday Target | 97.65 |
| Upside Intraday Target | 99.9 |
| Upside Intraday Target | 95.76 |
Weekly technical analysis of Stanley Black (SWK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 95.41 | 97.83 | 98.00 | 93.86 | 1.026 times |
| 28 Thu Mar 2024 | 97.93 | 94.87 | 98.28 | 93.44 | 0.718 times |
| 22 Fri Mar 2024 | 94.68 | 88.50 | 96.81 | 87.10 | 0.927 times |
| 15 Fri Mar 2024 | 88.15 | 91.26 | 92.77 | 87.97 | 1.639 times |
| 08 Fri Mar 2024 | 91.48 | 89.39 | 93.27 | 88.16 | 0.859 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stanley Black (SWK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 95.41 | 97.83 | 98.00 | 93.86 | 0.206 times |
| 28 Thu Mar 2024 | 97.93 | 89.29 | 98.28 | 87.10 | 0.936 times |
| 29 Thu Feb 2024 | 89.29 | 91.08 | 91.98 | 86.16 | 1.05 times |
| 31 Wed Jan 2024 | 93.30 | 97.25 | 98.67 | 91.86 | 0.991 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stanley Black (SWK)
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stanley Black ( (SWK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stanley Black stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stanley Black in short term and the buy signal is strong.
Stanley Black Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Stanley Black in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stanley Black is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.5 and Stanley Black (SWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stanley Black (SWK) stock. Volume based technical analysis of Stanley Black (SWK) stock is negative.
Stanley Black Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stanley Black ( (SWK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stanley Black stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stanley Black in short term and the buy signal is strong.
Stanley Black Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Stanley Black in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stanley Black is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.5 and Stanley Black (SWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stanley Black (SWK) stock. Volume based technical analysis of Stanley Black (SWK) stock is negative.
Stanley Black Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.