(SWK) Stanley Black complete technical analysis [charts+indicators] | Buy/Sell Stanley Black | (SWK) share price targets
Complete technical analysis of Stanley Black (SWK) by charts plus indicators, forecast predictions and share price targets for Stanley Black (SWK)
Stanley Black trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Stanley Black is 2200540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 72.85 | 72.45 | 73.77 | 72.08 | 0.879 times |
| 02 Tue Sep 2025 | 71.72 | 72.08 | 72.64 | 71.28 | 0.79 times |
| 29 Fri Aug 2025 | 74.29 | 75.13 | 76.11 | 73.85 | 1.057 times |
| 29 Fri Aug 2025 | 74.29 | 75.13 | 76.11 | 73.85 | 1.057 times |
| 28 Thu Aug 2025 | 75.30 | 76.20 | 76.44 | 74.34 | 0.792 times |
| 27 Wed Aug 2025 | 75.74 | 74.76 | 76.04 | 74.48 | 0.826 times |
| 26 Tue Aug 2025 | 75.19 | 76.46 | 76.94 | 74.93 | 1.215 times |
| 25 Mon Aug 2025 | 76.47 | 77.04 | 77.62 | 76.42 | 0.996 times |
| 22 Fri Aug 2025 | 77.53 | 73.81 | 77.94 | 73.43 | 1.634 times |
| 21 Thu Aug 2025 | 73.13 | 73.27 | 73.77 | 72.63 | 0.798 times |
My analysis of stock is bearish for shortterm, and stock might move down till 71.2 or till 68.3. Use a stoploss of 73.7 and if the stock hits stoploss, then it can shoot up till 76.17
Share price targets for Stanley Black (SWK)
| Target Type | Value |
| Downside Target | 58.23 |
| Downside Target | 62.39 |
| Downside Target | 65.41 |
| Downside Target | 68.00 |
| Downside Target | 70.00 |
| Upside Target | 74.67 |
| Upside Target | 75.28 |
| Upside Target | 76.11 |
| Upside Target | 76.21 |
| Upside Target | 77.62 |
| Upside Target | 77.94 |
Intraday share price targets for Stanley Black (SWK)
| Target Type | Value |
| Downside Intraday Target | 71.5 |
| Downside Intraday Target | 70.14 |
| Upside Intraday Target | 73.99 |
| Upside Intraday Target | 75.12 |
| Downside Intraday Target | 72.63 |
Weekly technical analysis of Stanley Black (SWK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 72.85 | 72.08 | 73.77 | 71.28 | 1.579 times |
| 29 Fri Aug 2025 | 74.29 | 75.13 | 76.11 | 73.85 | 0.216 times |
| 29 Fri Aug 2025 | 74.29 | 77.04 | 77.62 | 73.85 | 0.942 times |
| 22 Fri Aug 2025 | 77.53 | 74.33 | 77.94 | 72.63 | 1.237 times |
| 15 Fri Aug 2025 | 74.06 | 69.96 | 76.21 | 68.00 | 1.907 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Stanley Black (SWK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 72.85 | 72.08 | 73.77 | 71.28 | 0.09 times |
| 29 Fri Aug 2025 | 74.29 | 66.73 | 77.94 | 65.41 | 0.8 times |
| 31 Thu Jul 2025 | 67.65 | 67.44 | 75.28 | 66.51 | 1.226 times |
| 30 Mon Jun 2025 | 67.75 | 64.90 | 70.00 | 62.39 | 0.593 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stanley Black (SWK)
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stanley Black ( (SWK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stanley Black stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stanley Black in short term but the sell signal is initial and weak.
Stanley Black Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stanley Black in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stanley Black is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.92 and Stanley Black (SWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stanley Black (SWK) stock. Volume based technical analysis of Stanley Black (SWK) stock is negative.
Stanley Black Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stanley Black ( (SWK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stanley Black stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stanley Black in short term but the sell signal is initial and weak.
Stanley Black Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stanley Black in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stanley Black is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.92 and Stanley Black (SWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stanley Black (SWK) stock. Volume based technical analysis of Stanley Black (SWK) stock is negative.
Stanley Black Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.