(SWKS) Skyworks Solutions complete technical analysis [charts+indicators] | Buy/Sell Skyworks Solutions | (SWKS) share price targets
Complete technical analysis of Skyworks Solutions (SWKS) by charts plus indicators, forecast predictions and share price targets for Skyworks Solutions (SWKS)
Skyworks Solutions trades in USA in Technology sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Skyworks Solutions is 1981210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 105.48 | 104.86 | 105.72 | 104.13 | 0.704 times |
| 04 Thu Apr 2024 | 104.74 | 108.56 | 108.90 | 104.67 | 1.126 times |
| 03 Wed Apr 2024 | 106.94 | 105.40 | 107.24 | 104.67 | 0.738 times |
| 02 Tue Apr 2024 | 106.63 | 105.79 | 107.13 | 105.78 | 0.891 times |
| 01 Mon Apr 2024 | 107.04 | 108.12 | 109.62 | 106.56 | 1.125 times |
| 28 Thu Mar 2024 | 108.32 | 107.84 | 109.41 | 107.54 | 0.867 times |
| 27 Wed Mar 2024 | 107.89 | 105.15 | 107.99 | 104.72 | 1.124 times |
| 26 Tue Mar 2024 | 104.02 | 105.11 | 106.10 | 103.92 | 1.076 times |
| 25 Mon Mar 2024 | 104.96 | 104.46 | 105.47 | 103.60 | 0.683 times |
| 22 Fri Mar 2024 | 105.57 | 105.63 | 106.48 | 105.14 | 0.889 times |
My analysis of stock is bearish for shortterm, and stock might move down till 104.4 or till 102.4. Use a stoploss of 105.99 and if the stock hits stoploss, then it can shoot up till 107.62
Share price targets for Skyworks Solutions (SWKS)
| Target Type | Value |
| Downside Target | 95.84 |
| Downside Target | 98.75 |
| Downside Target | 101.89 |
| Upside Target | 107.52 |
| Upside Target | 109.12 |
| Upside Target | 109.41 |
| Upside Target | 109.43 |
| Upside Target | 109.62 |
| Upside Target | 111.04 |
| Upside Target | 115.12 |
Intraday share price targets for Skyworks Solutions (SWKS)
| Target Type | Value |
| Downside Intraday Target | 103.2 |
| Downside Intraday Target | 100.92 |
| Upside Intraday Target | 108.69 |
| Upside Intraday Target | 111.9 |
| Upside Intraday Target | 106.41 |
Weekly technical analysis of Skyworks Solutions (SWKS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 105.48 | 108.12 | 109.62 | 104.13 | 1.222 times |
| 28 Thu Mar 2024 | 108.32 | 104.46 | 109.41 | 103.60 | 0.715 times |
| 22 Fri Mar 2024 | 105.57 | 105.50 | 109.12 | 101.89 | 0.426 times |
| 15 Fri Mar 2024 | 104.07 | 105.81 | 109.43 | 103.49 | 1.521 times |
| 08 Fri Mar 2024 | 106.32 | 106.44 | 108.46 | 99.60 | 1.591 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skyworks Solutions (SWKS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 105.48 | 108.12 | 109.62 | 104.13 | 0.149 times |
| 28 Thu Mar 2024 | 108.32 | 105.61 | 109.43 | 99.60 | 1.562 times |
| 29 Thu Feb 2024 | 104.92 | 104.52 | 107.52 | 99.42 | 0.833 times |
| 31 Wed Jan 2024 | 104.46 | 111.00 | 111.04 | 98.75 | 1.368 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skyworks Solutions (SWKS)
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Skyworks Solutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Skyworks Solutions in short term but the sell signal is initial and weak.
Skyworks Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Skyworks Solutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skyworks Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.17 and Skyworks Solutions (SWKS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Skyworks Solutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Skyworks Solutions in short term but the sell signal is initial and weak.
Skyworks Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Skyworks Solutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skyworks Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.17 and Skyworks Solutions (SWKS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.