(SWKS) Skyworks Solutions complete technical analysis [charts+indicators] | Buy/Sell Skyworks Solutions | (SWKS) share price targets
Complete technical analysis of Skyworks Solutions (SWKS) by charts plus indicators, forecast predictions and share price targets for Skyworks Solutions (SWKS)
Skyworks Solutions trades in USA in Technology sector.
Showing technical analysis as on 2025-03-28 View latest technical analysis
10 day averaged volume of Skyworks Solutions is 4073240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 64.12 | 65.81 | 65.99 | 63.73 | 0.625 times |
| 24 Mon Mar 2025 | 69.02 | 68.89 | 69.44 | 68.25 | 0.832 times |
| 21 Fri Mar 2025 | 67.25 | 67.38 | 68.45 | 67.11 | 3.194 times |
| 20 Thu Mar 2025 | 68.39 | 69.14 | 69.72 | 68.36 | 0.751 times |
| 19 Wed Mar 2025 | 70.05 | 70.61 | 71.19 | 69.69 | 0.714 times |
| 18 Tue Mar 2025 | 70.88 | 70.42 | 71.32 | 70.13 | 0.621 times |
| 17 Mon Mar 2025 | 70.58 | 69.46 | 71.51 | 69.42 | 0.67 times |
| 14 Fri Mar 2025 | 69.40 | 68.19 | 69.61 | 67.90 | 0.704 times |
| 13 Thu Mar 2025 | 67.19 | 67.61 | 69.06 | 66.53 | 0.701 times |
| 12 Wed Mar 2025 | 67.85 | 68.50 | 69.45 | 67.70 | 0.785 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 65.7, but if it comes above 65.7, then a intra day buy could be more profitable.
If you take a sell trade below 65.7, then use 65.7 as stoploss and 63 as target. However if you take a buy trade in stock , then use 65.7 as stoploss and 68.05 as target.
Share price targets for Skyworks Solutions (SWKS)
| Target Type | Value |
| Downside Target | 62.01 |
| Downside Target | 63.73 |
| Upside Target | 66.53 |
| Upside Target | 71.51 |
| Upside Target | 73.78 |
| Upside Target | 82.13 |
| Upside Target | 87.25 |
| Upside Target | 87.49 |
| Upside Target | 87.85 |
| Upside Target | 91.50 |
| Upside Target | 93.12 |
| Upside Target | 95.46 |
Intraday share price targets for Skyworks Solutions (SWKS)
| Target Type | Value |
| Downside Intraday Target | 62.09 |
| Downside Intraday Target | 60.05 |
| Upside Intraday Target | 67.8 |
| Upside Intraday Target | 71.47 |
| Upside Intraday Target | 65.76 |
Weekly technical analysis of Skyworks Solutions (SWKS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 64.12 | 68.89 | 69.44 | 63.73 | 0.245 times |
| 21 Fri Mar 2025 | 67.25 | 69.46 | 71.51 | 67.11 | 1.323 times |
| 14 Fri Mar 2025 | 69.40 | 71.82 | 73.78 | 66.53 | 0.877 times |
| 07 Fri Mar 2025 | 72.61 | 67.24 | 72.91 | 65.22 | 1.188 times |
| 28 Fri Feb 2025 | 66.66 | 66.76 | 68.15 | 64.07 | 1.472 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skyworks Solutions (SWKS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 64.12 | 67.24 | 73.78 | 63.73 | 0.828 times |
| 28 Fri Feb 2025 | 66.66 | 87.21 | 87.85 | 62.01 | 1.575 times |
| 31 Fri Jan 2025 | 88.76 | 89.67 | 95.46 | 87.49 | 1.481 times |
| 31 Tue Dec 2024 | 88.68 | 87.87 | 93.12 | 87.25 | 0.718 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skyworks Solutions (SWKS)
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skyworks Solutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Skyworks Solutions in short term but the buy signal is initial and weak.
Skyworks Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Skyworks Solutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skyworks Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.17 and Skyworks Solutions (SWKS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skyworks Solutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Skyworks Solutions in short term but the buy signal is initial and weak.
Skyworks Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Skyworks Solutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skyworks Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.17 and Skyworks Solutions (SWKS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.