(SWN) Southwestern Energy complete technical analysis [charts+indicators] | Buy/Sell Southwestern Energy | (SWN) share price targets
Complete technical analysis of Southwestern Energy (SWN) by charts plus indicators, forecast predictions and share price targets for Southwestern Energy (SWN)
Southwestern Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Southwestern Energy is 16204790
Date | Daily Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 6.94 | 6.95 | 6.99 | 6.90 | 0.448 times |
06 Wed Mar 2024 | 6.94 | 7.04 | 7.05 | 6.93 | 0.616 times |
05 Tue Mar 2024 | 7.00 | 6.93 | 7.08 | 6.90 | 1.048 times |
04 Mon Mar 2024 | 6.96 | 7.10 | 7.11 | 6.96 | 1.946 times |
01 Fri Mar 2024 | 6.98 | 6.99 | 7.05 | 6.93 | 0.889 times |
29 Thu Feb 2024 | 6.97 | 6.90 | 7.00 | 6.88 | 0.915 times |
28 Wed Feb 2024 | 6.91 | 6.89 | 6.96 | 6.82 | 0.856 times |
27 Tue Feb 2024 | 6.86 | 6.96 | 6.98 | 6.84 | 1.204 times |
26 Mon Feb 2024 | 6.94 | 7.00 | 7.00 | 6.89 | 0.81 times |
23 Fri Feb 2024 | 6.91 | 6.88 | 6.93 | 6.79 | 0.737 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7 as stoploss in an intra day sell trade for a target of 6.78. However, stock will show a bullish move above 7.
Share price targets for Southwestern Energy (SWN)
Target Type | Value |
Downside Target | 5.96 |
Downside Target | 6.25 |
Downside Target | 6.43 |
Downside Target | 6.70 |
Downside Target | 6.90 |
Upside Target | 7.05 |
Upside Target | 7.11 |
Upside Target | 7.13 |
Upside Target | 7.69 |
Intraday share price targets for Southwestern Energy (SWN)
Target Type | Value |
Downside Intraday Target | 6.86 |
Downside Intraday Target | 6.77 |
Upside Intraday Target | 7.07 |
Upside Intraday Target | 7.19 |
Upside Intraday Target | 6.98 |
Weekly technical analysis of Southwestern Energy (SWN)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 6.94 | 7.10 | 7.11 | 6.90 | 0.868 times |
01 Fri Mar 2024 | 6.98 | 7.00 | 7.05 | 6.82 | 1.097 times |
23 Fri Feb 2024 | 6.91 | 6.62 | 7.13 | 6.56 | 0.951 times |
16 Fri Feb 2024 | 6.67 | 6.43 | 6.70 | 6.27 | 1.165 times |
09 Fri Feb 2024 | 6.43 | 6.40 | 6.50 | 6.30 | 0.789 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwestern Energy (SWN)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 6.94 | 6.99 | 7.11 | 6.90 | 0.27 times |
29 Thu Feb 2024 | 6.97 | 6.48 | 7.13 | 6.27 | 0.51 times |
31 Wed Jan 2024 | 6.45 | 6.62 | 7.11 | 6.25 | 1.753 times |
29 Fri Dec 2023 | 6.55 | 6.55 | 6.76 | 5.96 | 0.814 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwestern Energy (SWN)
Price action analysis of Southwestern Energy ( (SWN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Southwestern Energy ( (SWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwestern Energy ( (SWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwestern Energy ( (SWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwestern Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southwestern Energy in short term and the buy signal is strong.
Southwestern Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwestern Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southwestern Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.94 and Southwestern Energy (SWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwestern Energy (SWN) stock. Volume based technical analysis of Southwestern Energy (SWN) stock is negative.
Southwestern Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwestern Energy ( (SWN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Southwestern Energy ( (SWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwestern Energy ( (SWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwestern Energy ( (SWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwestern Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southwestern Energy in short term and the buy signal is strong.
Southwestern Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwestern Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southwestern Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.94 and Southwestern Energy (SWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwestern Energy (SWN) stock. Volume based technical analysis of Southwestern Energy (SWN) stock is negative.
Southwestern Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.