(SWN) Southwestern Energy complete technical analysis [charts+indicators] | Buy/Sell Southwestern Energy | (SWN) share price targets
Complete technical analysis of Southwestern Energy (SWN) by charts plus indicators, forecast predictions and share price targets for Southwestern Energy (SWN)
Southwestern Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of Southwestern Energy is 16027610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 6.72 | 6.75 | 6.82 | 6.70 | 0.714 times |
| 26 Wed Jun 2024 | 6.75 | 6.81 | 6.85 | 6.66 | 0.915 times |
| 25 Tue Jun 2024 | 6.82 | 6.91 | 6.91 | 6.77 | 0.664 times |
| 24 Mon Jun 2024 | 6.93 | 6.72 | 6.97 | 6.70 | 0.845 times |
| 21 Fri Jun 2024 | 6.67 | 6.77 | 6.81 | 6.65 | 2.273 times |
| 20 Thu Jun 2024 | 6.77 | 6.71 | 6.82 | 6.70 | 1.037 times |
| 18 Tue Jun 2024 | 6.75 | 6.87 | 6.90 | 6.75 | 0.993 times |
| 18 Tue Jun 2024 | 6.75 | 6.87 | 6.90 | 6.75 | 0.993 times |
| 17 Mon Jun 2024 | 6.87 | 6.93 | 7.01 | 6.83 | 0.862 times |
| 14 Fri Jun 2024 | 6.95 | 6.95 | 7.02 | 6.92 | 0.838 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6.8, but if it comes above 6.8, then a intra day buy could be more profitable.
If you take a sell trade below 6.8, then use 6.8 as stoploss and 6.5 as target. However if you take a buy trade in stock , then use 6.8 as stoploss and 7.04 as target.
Share price targets for Southwestern Energy (SWN)
| Target Type | Value |
| Downside Target | 6.27 |
| Downside Target | 6.65 |
| Upside Target | 7.12 |
| Upside Target | 7.13 |
| Upside Target | 7.14 |
| Upside Target | 7.37 |
| Upside Target | 7.60 |
| Upside Target | 7.63 |
| Upside Target | 7.67 |
| Upside Target | 7.80 |
Intraday share price targets for Southwestern Energy (SWN)
| Target Type | Value |
| Downside Intraday Target | 6.6 |
| Downside Intraday Target | 6.47 |
| Upside Intraday Target | 6.91 |
| Upside Intraday Target | 7.09 |
| Upside Intraday Target | 6.78 |
Weekly technical analysis of Southwestern Energy (SWN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 6.72 | 6.72 | 6.97 | 6.66 | 0.729 times |
| 21 Fri Jun 2024 | 6.67 | 6.87 | 6.90 | 6.65 | 2.32 times |
| 18 Tue Jun 2024 | 6.75 | 6.93 | 7.01 | 6.75 | 0.493 times |
| 14 Fri Jun 2024 | 6.95 | 7.23 | 7.37 | 6.92 | 0.997 times |
| 07 Fri Jun 2024 | 7.23 | 7.61 | 7.63 | 7.14 | 1.123 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwestern Energy (SWN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 6.72 | 7.61 | 7.63 | 6.65 | 0.916 times |
| 31 Fri May 2024 | 7.53 | 7.46 | 7.67 | 7.02 | 1.069 times |
| 30 Tue Apr 2024 | 7.49 | 7.63 | 7.80 | 7.12 | 0.962 times |
| 28 Thu Mar 2024 | 7.58 | 6.99 | 7.60 | 6.87 | 0.965 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwestern Energy (SWN)
Price action analysis of Southwestern Energy ( (SWN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwestern Energy ( (SWN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Southwestern Energy ( (SWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwestern Energy ( (SWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwestern Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwestern Energy in short term and the sell signal is strong.
Southwestern Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwestern Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southwestern Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.78 and Southwestern Energy (SWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwestern Energy (SWN) stock. Volume based technical analysis of Southwestern Energy (SWN) stock is negative.
Southwestern Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwestern Energy ( (SWN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwestern Energy ( (SWN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Southwestern Energy ( (SWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwestern Energy ( (SWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwestern Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwestern Energy in short term and the sell signal is strong.
Southwestern Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwestern Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southwestern Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.78 and Southwestern Energy (SWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwestern Energy (SWN) stock. Volume based technical analysis of Southwestern Energy (SWN) stock is negative.
Southwestern Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.