Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWX) Southwest Gas complete technical analysis [charts+indicators] | Buy/Sell Southwest Gas | (SWX) share price targets

Complete technical analysis of Southwest Gas (SWX) by charts plus indicators, forecast predictions and share price targets for Southwest Gas (SWX)

Southwest Gas trades in USA in Public Utilities sector.

10 day averaged volume of Southwest Gas is 501978

Date Daily Closing Price Open High Low Volume
21 Mon Jul 2025 78.79 77.95 79.33 77.86 0.69 times
18 Fri Jul 2025 77.98 77.10 77.99 76.81 0.97 times
17 Thu Jul 2025 76.97 77.17 78.34 76.69 1.112 times
16 Wed Jul 2025 77.00 76.88 77.19 76.31 0.835 times
15 Tue Jul 2025 76.68 77.47 77.83 76.67 0.979 times
14 Mon Jul 2025 77.58 77.07 77.69 76.66 0.638 times
11 Fri Jul 2025 77.04 76.43 77.38 75.86 1.037 times
10 Thu Jul 2025 76.53 75.47 76.79 74.91 0.947 times
09 Wed Jul 2025 76.12 74.72 76.16 73.92 1.276 times
08 Tue Jul 2025 74.71 73.93 75.22 73.02 1.442 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 79.1, for a target of 77.2 or 75.61

Share price targets for Southwest Gas (SWX)

Target Type Value
Downside Target 64.69
Downside Target 66.93
Downside Target 70.03
Downside Target 72.43
Downside Target 76.31
Downside Target 77.14
Downside Target 77.21
Downside Target 77.38
Downside Target 77.86
Downside Target 78.34
Upside Target 79.33

Intraday share price targets for Southwest Gas (SWX)

Target Type Value
Downside Intraday Target 77.99
Downside Intraday Target 77.19
Upside Intraday Target 79.46
Upside Intraday Target 80.13
Downside Intraday Target 78.66

Weekly technical analysis of Southwest Gas (SWX)

Date Weekly Closing Price Open High Low Volume
21 Mon Jul 2025 78.79 77.95 79.33 77.86 0.152 times
18 Fri Jul 2025 77.98 77.07 78.34 76.31 0.829 times
11 Fri Jul 2025 77.04 73.80 77.38 72.43 1.396 times
03 Thu Jul 2025 73.90 73.96 75.93 73.38 0.608 times
27 Fri Jun 2025 74.15 74.17 75.39 73.67 1.323 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southwest Gas (SWX)

Date Monthly Closing Price Open High Low Volume
21 Mon Jul 2025 78.79 74.19 79.33 72.43 0.685 times
30 Mon Jun 2025 74.39 71.17 75.39 70.03 0.998 times
30 Fri May 2025 71.83 72.21 77.21 66.93 1.169 times
30 Wed Apr 2025 72.21 71.59 74.67 64.69 1.014 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southwest Gas (SWX)

Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southwest Gas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Southwest Gas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southwest Gas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Southwest Gas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Southwest Gas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.74 and Southwest Gas (SWX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.

Southwest Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southwest Gas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Southwest Gas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southwest Gas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Southwest Gas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Southwest Gas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.74 and Southwest Gas (SWX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.

Southwest Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme