Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWX) Southwest Gas complete technical analysis [charts+indicators] | Buy/Sell Southwest Gas | (SWX) share price targets

Complete technical analysis of Southwest Gas (SWX) by charts plus indicators, forecast predictions and share price targets for Southwest Gas (SWX)

Southwest Gas trades in USA in Public Utilities sector.

10 day averaged volume of Southwest Gas is 419148

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	78.42	78.28	78.62	77.65	0.536 times
24 Thu Jul 2025	78.37	78.65	79.04	78.17	0.735 times
23 Wed Jul 2025	78.81	79.54	79.54	78.20	0.798 times
22 Tue Jul 2025	79.50	78.90	79.73	78.71	0.968 times
21 Mon Jul 2025	78.79	77.95	79.33	77.86	0.827 times
18 Fri Jul 2025	77.98	77.10	77.99	76.81	1.162 times
17 Thu Jul 2025	76.97	77.17	78.34	76.69	1.332 times
16 Wed Jul 2025	77.00	76.88	77.19	76.31	1 times
15 Tue Jul 2025	76.68	77.47	77.83	76.67	1.173 times
14 Mon Jul 2025	77.58	77.07	77.69	76.66	0.764 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 78.4, but if it comes below 78.4, then a intra day sell could be more profitable.
If you take a sell trade below 78.4, then use 78.4 as stoploss and 76.44 as target. However if you take a buy trade in stock , then use 78.4 as stoploss and 80.6 as target.

Share price targets for Southwest Gas (SWX)

Target Type	Value
Downside Target	64.69
Downside Target	66.93
Downside Target	70.03
Downside Target	72.43
Downside Target	76.31
Downside Target	77.14
Downside Target	77.21
Downside Target	77.38
Downside Target	77.65
Downside Target	78.34
Upside Target	79.73

Intraday share price targets for Southwest Gas (SWX)

Target Type	Value
Downside Intraday Target	77.47
Downside Intraday Target	76.52
Upside Intraday Target	79.55
Upside Intraday Target	80.68
Upside Intraday Target	78.6

Weekly technical analysis of Southwest Gas (SWX)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	78.42	77.95	79.73	77.65	0.712 times
18 Fri Jul 2025	77.98	77.07	78.34	76.31	0.829 times
11 Fri Jul 2025	77.04	73.80	77.38	72.43	1.396 times
03 Thu Jul 2025	73.90	73.96	75.93	73.38	0.608 times
27 Fri Jun 2025	74.15	74.17	75.39	73.67	1.323 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southwest Gas (SWX)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	78.42	74.19	79.73	72.43	0.814 times
30 Mon Jun 2025	74.39	71.17	75.39	70.03	0.998 times
30 Fri May 2025	71.83	72.21	77.21	66.93	1.169 times
30 Wed Apr 2025	72.21	71.59	74.67	64.69	1.014 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southwest Gas (SWX)

Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southwest Gas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Southwest Gas in short term and the buy signal is strong.

Southwest Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Southwest Gas in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Southwest Gas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.89 and Southwest Gas (SWX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.

Southwest Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.