(SWX) Southwest Gas complete technical analysis [charts+indicators] | Buy/Sell Southwest Gas | (SWX) share price targets
Complete technical analysis of Southwest Gas (SWX) by charts plus indicators, forecast predictions and share price targets for Southwest Gas (SWX)
Southwest Gas trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-09-12 View latest technical analysis
10 day averaged volume of Southwest Gas is 400010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 78.54 | 78.86 | 79.74 | 78.49 | 0.923 times |
| 11 Thu Sep 2025 | 79.10 | 78.40 | 79.35 | 78.39 | 0.872 times |
| 10 Wed Sep 2025 | 78.76 | 77.30 | 78.82 | 77.26 | 1.111 times |
| 09 Tue Sep 2025 | 77.11 | 77.50 | 77.75 | 76.59 | 1.164 times |
| 08 Mon Sep 2025 | 77.48 | 79.36 | 79.36 | 77.17 | 0.988 times |
| 05 Fri Sep 2025 | 78.60 | 79.03 | 79.40 | 78.06 | 0.782 times |
| 04 Thu Sep 2025 | 79.04 | 79.92 | 79.92 | 78.04 | 0.793 times |
| 03 Wed Sep 2025 | 79.33 | 78.70 | 79.39 | 78.58 | 0.948 times |
| 02 Tue Sep 2025 | 78.88 | 79.00 | 79.37 | 78.54 | 1.048 times |
| 29 Fri Aug 2025 | 79.88 | 78.84 | 79.92 | 78.26 | 1.147 times |
My analysis of stock is bullish for shortterm, and stock might move up till 79.2 or till 80.5. Use a stoploss of 78.08 and if this stock hits its stoploss, then it can fall down till 76.99
Share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Target | 66.93 |
| Downside Target | 70.03 |
| Downside Target | 72.43 |
| Downside Target | 75.39 |
| Downside Target | 78.50 |
| Upside Target | 79.73 |
| Upside Target | 79.74 |
| Upside Target | 79.92 |
| Upside Target | 80.54 |
Intraday share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Intraday Target | 76.84 |
| Downside Intraday Target | 75.14 |
| Upside Intraday Target | 79.99 |
| Upside Intraday Target | 81.44 |
| Downside Intraday Target | 78.29 |
Weekly technical analysis of Southwest Gas (SWX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 78.54 | 79.36 | 79.74 | 76.59 | 1.416 times |
| 05 Fri Sep 2025 | 78.60 | 79.00 | 79.92 | 78.04 | 3.113 times |
| 29 Fri Aug 2025 | 79.88 | 78.84 | 79.92 | 78.26 | 0.271 times |
| 29 Fri Aug 2025 | 79.88 | 78.00 | 79.92 | 76.17 | 0.983 times |
| 22 Fri Aug 2025 | 78.22 | 77.38 | 78.50 | 75.75 | 0.993 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest Gas (SWX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 78.54 | 79.00 | 79.92 | 76.59 | 0.439 times |
| 29 Fri Aug 2025 | 79.88 | 78.54 | 80.54 | 75.75 | 0.84 times |
| 31 Thu Jul 2025 | 78.14 | 74.19 | 79.73 | 72.43 | 0.948 times |
| 30 Mon Jun 2025 | 74.39 | 71.17 | 75.39 | 70.03 | 0.998 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Gas (SWX)
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Gas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southwest Gas in short term but the sell signal is initial and weak.
Southwest Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Gas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Gas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.65 and Southwest Gas (SWX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Gas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southwest Gas in short term but the sell signal is initial and weak.
Southwest Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Gas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Gas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.65 and Southwest Gas (SWX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.