(SWX) Southwest Gas complete technical analysis [charts+indicators] | Buy/Sell Southwest Gas | (SWX) share price targets
Complete technical analysis of Southwest Gas (SWX) by charts plus indicators, forecast predictions and share price targets for Southwest Gas (SWX)
Southwest Gas trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Southwest Gas is 366170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 78.60 | 79.03 | 79.40 | 78.06 | 0.855 times |
| 04 Thu Sep 2025 | 79.04 | 79.92 | 79.92 | 78.04 | 0.866 times |
| 03 Wed Sep 2025 | 79.33 | 78.70 | 79.39 | 78.58 | 1.035 times |
| 02 Tue Sep 2025 | 78.88 | 79.00 | 79.37 | 78.54 | 1.145 times |
| 29 Fri Aug 2025 | 79.88 | 78.84 | 79.92 | 78.26 | 1.253 times |
| 29 Fri Aug 2025 | 79.88 | 78.84 | 79.92 | 78.26 | 1.253 times |
| 28 Thu Aug 2025 | 77.84 | 78.16 | 78.16 | 77.17 | 0.844 times |
| 27 Wed Aug 2025 | 78.21 | 77.42 | 78.30 | 77.42 | 0.972 times |
| 26 Tue Aug 2025 | 77.51 | 76.43 | 77.58 | 76.17 | 1.051 times |
| 25 Mon Aug 2025 | 76.67 | 78.00 | 78.08 | 76.63 | 0.512 times |
My analysis of stock is bullish for shortterm, and stock might move up till 79.5 or till 81. Use a stoploss of 78.31 and if this stock hits its stoploss, then it can fall down till 77.11
Share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Target | 66.93 |
| Downside Target | 70.03 |
| Downside Target | 72.43 |
| Downside Target | 75.39 |
| Downside Target | 78.50 |
| Upside Target | 79.73 |
| Upside Target | 79.92 |
| Upside Target | 80.54 |
Intraday share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Intraday Target | 77.79 |
| Downside Intraday Target | 76.97 |
| Upside Intraday Target | 79.67 |
| Upside Intraday Target | 80.73 |
| Upside Intraday Target | 78.85 |
Weekly technical analysis of Southwest Gas (SWX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 78.60 | 79.00 | 79.92 | 78.04 | 3.113 times |
| 29 Fri Aug 2025 | 79.88 | 78.84 | 79.92 | 78.26 | 0.271 times |
| 29 Fri Aug 2025 | 79.88 | 78.00 | 79.92 | 76.17 | 0.983 times |
| 22 Fri Aug 2025 | 78.22 | 77.38 | 78.50 | 75.75 | 0.993 times |
| 15 Fri Aug 2025 | 77.49 | 78.50 | 80.54 | 77.21 | 0.953 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Southwest Gas (SWX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 78.60 | 79.00 | 79.92 | 78.04 | 0.182 times |
| 29 Fri Aug 2025 | 79.88 | 78.54 | 80.54 | 75.75 | 0.84 times |
| 31 Thu Jul 2025 | 78.14 | 74.19 | 79.73 | 72.43 | 0.948 times |
| 30 Mon Jun 2025 | 74.39 | 71.17 | 75.39 | 70.03 | 0.998 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Gas (SWX)
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Gas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southwest Gas in short term and the buy signal is strong.
Southwest Gas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Gas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest Gas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.75 and Southwest Gas (SWX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Gas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southwest Gas in short term and the buy signal is strong.
Southwest Gas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Gas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest Gas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.75 and Southwest Gas (SWX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.