(SWX) Southwest Gas complete technical analysis [charts+indicators] | Buy/Sell Southwest Gas | (SWX) share price targets
Complete technical analysis of Southwest Gas (SWX) by charts plus indicators, forecast predictions and share price targets for Southwest Gas (SWX)
Southwest Gas trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-09-17 View latest technical analysis
10 day averaged volume of Southwest Gas is 369920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 79.11 | 78.35 | 79.86 | 78.35 | 1.453 times |
| 16 Tue Sep 2025 | 78.47 | 79.38 | 79.45 | 78.03 | 0.822 times |
| 15 Mon Sep 2025 | 79.60 | 78.78 | 79.80 | 78.05 | 0.98 times |
| 12 Fri Sep 2025 | 78.54 | 78.86 | 79.74 | 78.49 | 0.999 times |
| 11 Thu Sep 2025 | 79.10 | 78.40 | 79.35 | 78.39 | 0.943 times |
| 10 Wed Sep 2025 | 78.76 | 77.30 | 78.82 | 77.26 | 1.201 times |
| 09 Tue Sep 2025 | 77.11 | 77.50 | 77.75 | 76.59 | 1.258 times |
| 08 Mon Sep 2025 | 77.48 | 79.36 | 79.36 | 77.17 | 1.068 times |
| 05 Fri Sep 2025 | 78.60 | 79.03 | 79.40 | 78.06 | 0.846 times |
| 04 Thu Sep 2025 | 79.04 | 79.92 | 79.92 | 78.04 | 0.857 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 79.4 as stoploss in an intra day sell trade for a target of 78.44. However, stock will show a bullish move above 79.4.
Share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Target | 66.93 |
| Downside Target | 70.03 |
| Downside Target | 72.43 |
| Downside Target | 75.39 |
| Upside Target | 79.73 |
| Upside Target | 79.74 |
| Upside Target | 79.86 |
| Upside Target | 79.92 |
| Upside Target | 80.54 |
Intraday share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Intraday Target | 78.14 |
| Downside Intraday Target | 77.17 |
| Upside Intraday Target | 79.97 |
| Upside Intraday Target | 80.83 |
| Downside Intraday Target | 79 |
Weekly technical analysis of Southwest Gas (SWX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 79.11 | 78.78 | 79.86 | 78.03 | 0.595 times |
| 12 Fri Sep 2025 | 78.54 | 79.36 | 79.74 | 76.59 | 1.416 times |
| 05 Fri Sep 2025 | 78.60 | 79.00 | 79.92 | 78.04 | 3.113 times |
| 29 Fri Aug 2025 | 79.88 | 78.84 | 79.92 | 78.26 | 0.271 times |
| 29 Fri Aug 2025 | 79.88 | 78.00 | 79.92 | 76.17 | 0.983 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest Gas (SWX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 79.11 | 79.00 | 79.92 | 76.59 | 0.592 times |
| 29 Fri Aug 2025 | 79.88 | 78.54 | 80.54 | 75.75 | 0.84 times |
| 31 Thu Jul 2025 | 78.14 | 74.19 | 79.73 | 72.43 | 0.948 times |
| 30 Mon Jun 2025 | 74.39 | 71.17 | 75.39 | 70.03 | 0.998 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Gas (SWX)
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Gas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Southwest Gas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Gas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest Gas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Gas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.55 and Southwest Gas (SWX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Gas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Southwest Gas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Gas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest Gas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Gas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.55 and Southwest Gas (SWX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.