(SWZ) Swiss Helvetia complete technical analysis [charts+indicators] | Buy/Sell Swiss Helvetia | (SWZ) share price targets
Complete technical analysis of Swiss Helvetia (SWZ) by charts plus indicators, forecast predictions and share price targets for Swiss Helvetia (SWZ)
Swiss Helvetia trades in USA in N A sector.
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Swiss Helvetia is 11440
Date | Daily Closing Price | Open | High | Low | Volume |
31 Wed Jan 2024 | 8.03 | 8.02 | 8.04 | 8.02 | 0.708 times |
30 Tue Jan 2024 | 8.05 | 8.06 | 8.06 | 8.00 | 1.267 times |
29 Mon Jan 2024 | 8.09 | 8.09 | 8.11 | 8.04 | 1.941 times |
26 Fri Jan 2024 | 8.06 | 8.08 | 8.08 | 8.02 | 1.521 times |
25 Thu Jan 2024 | 7.97 | 8.01 | 8.01 | 7.96 | 0.97 times |
24 Wed Jan 2024 | 7.96 | 7.97 | 8.02 | 7.95 | 0.752 times |
23 Tue Jan 2024 | 7.91 | 7.87 | 7.91 | 7.87 | 0.83 times |
22 Mon Jan 2024 | 7.93 | 7.93 | 7.97 | 7.93 | 0.918 times |
19 Fri Jan 2024 | 7.88 | 7.87 | 7.93 | 7.82 | 0.638 times |
18 Thu Jan 2024 | 7.93 | 7.94 | 7.95 | 7.92 | 0.498 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8 as stoploss in an intra day buy trade for a target of 8.06. However, stock will show a bearish move below 8.
Share price targets for Swiss Helvetia (SWZ)
Target Type | Value |
Downside Target | 7.12 |
Downside Target | 7.33 |
Downside Target | 7.66 |
Upside Target | 8.10 |
Upside Target | 8.11 |
Upside Target | 8.16 |
Upside Target | 8.21 |
Upside Target | 8.28 |
Intraday share price targets for Swiss Helvetia (SWZ)
Target Type | Value |
Downside Intraday Target | 7.98 |
Downside Intraday Target | 7.94 |
Upside Intraday Target | 8.09 |
Upside Intraday Target | 8.16 |
Upside Intraday Target | 8.05 |
Weekly technical analysis of Swiss Helvetia (SWZ)
Date | Weekly Closing Price | Open | High | Low | Volume |
31 Wed Jan 2024 | 8.03 | 8.09 | 8.11 | 8.00 | 0.785 times |
26 Fri Jan 2024 | 8.06 | 7.93 | 8.08 | 7.87 | 2.171 times |
19 Fri Jan 2024 | 7.88 | 8.10 | 8.10 | 7.82 | 2.104 times |
12 Fri Jan 2024 | 8.14 | 8.15 | 8.16 | 8.10 | 0.144 times |
12 Fri Jan 2024 | 8.14 | 8.20 | 8.28 | 8.10 | 1.341 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swiss Helvetia (SWZ)
Date | Monthly Closing Price | Open | High | Low | Volume |
31 Wed Jan 2024 | 8.03 | 8.04 | 8.28 | 7.82 | 0.726 times |
29 Fri Dec 2023 | 8.20 | 7.75 | 8.28 | 7.73 | 1.442 times |
30 Thu Nov 2023 | 7.74 | 7.18 | 7.75 | 7.17 | 0.464 times |
31 Tue Oct 2023 | 7.14 | 7.55 | 7.66 | 7.12 | 1.433 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swiss Helvetia (SWZ)
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swiss Helvetia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swiss Helvetia in short term but the sell signal is initial and weak.
Swiss Helvetia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swiss Helvetia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swiss Helvetia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8 and Swiss Helvetia (SWZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Swiss Helvetia (SWZ) stock. Volume based technical analysis of Swiss Helvetia (SWZ) stock is negative.
Swiss Helvetia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swiss Helvetia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swiss Helvetia in short term but the sell signal is initial and weak.
Swiss Helvetia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swiss Helvetia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swiss Helvetia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8 and Swiss Helvetia (SWZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Swiss Helvetia (SWZ) stock. Volume based technical analysis of Swiss Helvetia (SWZ) stock is negative.
Swiss Helvetia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.