(SWZ) Swiss Helvetia complete technical analysis [charts+indicators] | Buy/Sell Swiss Helvetia | (SWZ) share price targets
Complete technical analysis of Swiss Helvetia (SWZ) by charts plus indicators, forecast predictions and share price targets for Swiss Helvetia (SWZ)
Swiss Helvetia trades in USA in N A sector.
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Swiss Helvetia is 11920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 8.15 | 8.16 | 8.16 | 8.15 | 0.26 times |
| 03 Wed Jul 2024 | 8.11 | 8.09 | 8.13 | 8.09 | 0.361 times |
| 03 Wed Jul 2024 | 8.11 | 8.09 | 8.13 | 8.09 | 0.361 times |
| 02 Tue Jul 2024 | 8.04 | 8.00 | 8.08 | 8.00 | 2.861 times |
| 01 Mon Jul 2024 | 8.07 | 8.07 | 8.11 | 8.07 | 0.319 times |
| 28 Fri Jun 2024 | 8.07 | 8.11 | 8.11 | 8.05 | 1.98 times |
| 27 Thu Jun 2024 | 8.07 | 8.02 | 8.10 | 8.01 | 1.334 times |
| 26 Wed Jun 2024 | 8.03 | 8.00 | 8.14 | 8.00 | 0.797 times |
| 25 Tue Jun 2024 | 8.07 | 8.05 | 8.10 | 8.05 | 1.158 times |
| 24 Mon Jun 2024 | 8.08 | 8.09 | 8.10 | 8.07 | 0.302 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.2 as stoploss in an intra day sell trade for a target of 8.1. However, stock will show a bullish move above 8.2.
Share price targets for Swiss Helvetia (SWZ)
| Target Type | Value |
| Downside Target | 7.49 |
| Downside Target | 7.78 |
| Downside Target | 7.99 |
| Downside Target | 8.09 |
| Downside Target | 8.13 |
| Downside Target | 8.14 |
| Upside Target | 8.16 |
| Upside Target | 8.38 |
Intraday share price targets for Swiss Helvetia (SWZ)
| Target Type | Value |
| Downside Intraday Target | 8.11 |
| Downside Intraday Target | 8.06 |
| Upside Intraday Target | 8.18 |
| Upside Intraday Target | 8.2 |
| Downside Intraday Target | 8.13 |
Weekly technical analysis of Swiss Helvetia (SWZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 8.15 | 8.09 | 8.16 | 8.09 | 0.175 times |
| 03 Wed Jul 2024 | 8.11 | 8.07 | 8.13 | 8.00 | 0.636 times |
| 28 Fri Jun 2024 | 8.07 | 8.09 | 8.14 | 8.00 | 2.656 times |
| 21 Fri Jun 2024 | 8.03 | 8.05 | 8.09 | 8.01 | 1.397 times |
| 18 Tue Jun 2024 | 8.06 | 8.14 | 8.16 | 8.05 | 0.187 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swiss Helvetia (SWZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 8.15 | 8.07 | 8.16 | 8.00 | 0.124 times |
| 28 Fri Jun 2024 | 8.07 | 8.05 | 8.38 | 7.55 | 0.947 times |
| 31 Fri May 2024 | 8.05 | 7.58 | 8.08 | 7.53 | 1.206 times |
| 30 Tue Apr 2024 | 7.57 | 7.99 | 7.99 | 7.49 | 1.319 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swiss Helvetia (SWZ)
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swiss Helvetia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swiss Helvetia in short term but the sell signal is initial and weak.
Swiss Helvetia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swiss Helvetia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swiss Helvetia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.06 and Swiss Helvetia (SWZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Swiss Helvetia (SWZ) stock. Volume based technical analysis of Swiss Helvetia (SWZ) stock is negative.
Swiss Helvetia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swiss Helvetia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swiss Helvetia in short term but the sell signal is initial and weak.
Swiss Helvetia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swiss Helvetia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swiss Helvetia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.06 and Swiss Helvetia (SWZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Swiss Helvetia (SWZ) stock. Volume based technical analysis of Swiss Helvetia (SWZ) stock is negative.
Swiss Helvetia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.