(SWZ) Swiss Helvetia complete technical analysis [charts+indicators] | Buy/Sell Swiss Helvetia | (SWZ) share price targets
Complete technical analysis of Swiss Helvetia (SWZ) by charts plus indicators, forecast predictions and share price targets for Swiss Helvetia (SWZ)
Swiss Helvetia trades in USA in N A sector.
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Swiss Helvetia is 27460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 8.60 | 8.63 | 8.63 | 8.60 | 0.987 times |
| 03 Mon Feb 2025 | 8.63 | 8.65 | 8.66 | 8.61 | 1.191 times |
| 31 Fri Jan 2025 | 8.67 | 8.75 | 8.76 | 8.67 | 1.107 times |
| 30 Thu Jan 2025 | 8.79 | 8.75 | 8.82 | 8.73 | 0.488 times |
| 29 Wed Jan 2025 | 8.67 | 8.67 | 8.70 | 8.66 | 0.787 times |
| 28 Tue Jan 2025 | 8.65 | 8.62 | 8.69 | 8.62 | 0.787 times |
| 27 Mon Jan 2025 | 8.69 | 8.54 | 8.70 | 8.54 | 1.81 times |
| 24 Fri Jan 2025 | 8.52 | 8.51 | 8.56 | 8.51 | 0.422 times |
| 23 Thu Jan 2025 | 8.54 | 8.54 | 8.55 | 8.52 | 0.648 times |
| 22 Wed Jan 2025 | 8.48 | 8.55 | 8.57 | 8.37 | 2.13 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.7 as stoploss in an intra day sell trade for a target of 8.38. However, stock will show a bullish move above 8.7.
Share price targets for Swiss Helvetia (SWZ)
| Target Type | Value |
| Downside Target | 7.49 |
| Downside Target | 7.90 |
| Downside Target | 8.37 |
| Downside Target | 8.57 |
| Downside Target | 8.60 |
| Upside Target | 8.66 |
| Upside Target | 8.82 |
| Upside Target | 8.97 |
Intraday share price targets for Swiss Helvetia (SWZ)
| Target Type | Value |
| Downside Intraday Target | 8.58 |
| Downside Intraday Target | 8.56 |
| Upside Intraday Target | 8.64 |
| Upside Intraday Target | 8.68 |
| Upside Intraday Target | 8.62 |
Weekly technical analysis of Swiss Helvetia (SWZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 8.60 | 8.65 | 8.66 | 8.60 | 0.437 times |
| 31 Fri Jan 2025 | 8.67 | 8.54 | 8.82 | 8.54 | 1.299 times |
| 24 Fri Jan 2025 | 8.52 | 8.50 | 8.57 | 8.37 | 2.82 times |
| 17 Fri Jan 2025 | 8.45 | 8.41 | 8.46 | 8.40 | 0.032 times |
| 17 Fri Jan 2025 | 8.45 | 7.90 | 8.47 | 7.90 | 21.979 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swiss Helvetia (SWZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 8.60 | 8.65 | 8.66 | 8.60 | 0.037 times |
| 31 Fri Jan 2025 | 8.67 | 7.55 | 8.82 | 7.53 | 3.744 times |
| 31 Tue Dec 2024 | 7.49 | 7.94 | 7.98 | 7.49 | 0.752 times |
| 26 Tue Nov 2024 | 7.77 | 8.13 | 8.44 | 7.68 | 1.062 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swiss Helvetia (SWZ)
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swiss Helvetia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swiss Helvetia in short term and the buy signal is strong.
Swiss Helvetia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swiss Helvetia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swiss Helvetia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.61 and Swiss Helvetia (SWZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swiss Helvetia (SWZ) stock. Volume based technical analysis of Swiss Helvetia (SWZ) stock is negative.
Swiss Helvetia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swiss Helvetia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swiss Helvetia in short term and the buy signal is strong.
Swiss Helvetia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swiss Helvetia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swiss Helvetia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.61 and Swiss Helvetia (SWZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swiss Helvetia (SWZ) stock. Volume based technical analysis of Swiss Helvetia (SWZ) stock is negative.
Swiss Helvetia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.