(SXI) Standex International complete technical analysis [charts+indicators] | Buy/Sell Standex International | (SXI) share price targets
Complete technical analysis of Standex International (SXI) by charts plus indicators, forecast predictions and share price targets for Standex International (SXI)
Standex International trades in USA in Technology sector.
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Standex International is 98730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 172.64 | 173.49 | 173.49 | 170.96 | 0.381 times |
| 08 Fri Mar 2024 | 173.10 | 180.37 | 181.38 | 172.96 | 0.731 times |
| 07 Thu Mar 2024 | 179.78 | 180.00 | 182.56 | 179.49 | 1.564 times |
| 06 Wed Mar 2024 | 179.25 | 176.84 | 180.07 | 175.84 | 1.086 times |
| 05 Tue Mar 2024 | 175.71 | 176.27 | 178.16 | 173.83 | 1.448 times |
| 04 Mon Mar 2024 | 176.99 | 175.01 | 179.08 | 175.01 | 1.191 times |
| 01 Fri Mar 2024 | 175.35 | 173.00 | 176.71 | 173.00 | 1.193 times |
| 29 Thu Feb 2024 | 173.00 | 170.79 | 173.54 | 170.42 | 0.825 times |
| 28 Wed Feb 2024 | 168.42 | 165.94 | 169.73 | 165.94 | 0.506 times |
| 27 Tue Feb 2024 | 167.42 | 167.04 | 168.25 | 165.62 | 0.655 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 175.2 as stoploss in an intra day sell trade for a target of 168.2. However, stock will show a bullish move above 175.2.
Share price targets for Standex International (SXI)
| Target Type | Value |
| Downside Target | 130.04 |
| Downside Target | 140.04 |
| Downside Target | 147.77 |
| Downside Target | 152.58 |
| Downside Target | 158.25 |
| Downside Target | 170.96 |
| Upside Target | 172.96 |
| Upside Target | 173.49 |
| Upside Target | 173.54 |
| Upside Target | 176.71 |
| Upside Target | 182.56 |
Intraday share price targets for Standex International (SXI)
| Target Type | Value |
| Downside Intraday Target | 171.24 |
| Downside Intraday Target | 169.83 |
| Upside Intraday Target | 173.77 |
| Upside Intraday Target | 174.89 |
| Downside Intraday Target | 172.36 |
Weekly technical analysis of Standex International (SXI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 172.64 | 173.49 | 173.49 | 170.96 | 0.063 times |
| 08 Fri Mar 2024 | 173.10 | 175.01 | 182.56 | 172.96 | 1.513 times |
| 01 Fri Mar 2024 | 175.35 | 166.36 | 176.71 | 164.87 | 1.6 times |
| 23 Fri Feb 2024 | 167.35 | 160.95 | 167.83 | 158.98 | 0.536 times |
| 16 Fri Feb 2024 | 163.12 | 155.28 | 166.45 | 152.58 | 1.34 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Standex International (SXI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 172.64 | 173.00 | 182.56 | 170.96 | 0.499 times |
| 29 Thu Feb 2024 | 173.00 | 149.35 | 173.54 | 141.90 | 1.267 times |
| 31 Wed Jan 2024 | 147.66 | 157.07 | 158.25 | 140.04 | 0.835 times |
| 29 Fri Dec 2023 | 158.38 | 134.51 | 162.00 | 132.10 | 1.356 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Standex International (SXI)
Price action analysis of Standex International ( (SXI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Standex International ( (SXI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Standex International ( (SXI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Standex International ( (SXI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Standex International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Standex International in short term and the buy signal is strong.
Standex International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Standex International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Standex International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.38 and Standex International (SXI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Standex International (SXI) stock. Volume based technical analysis of Standex International (SXI) stock is negative.
Standex International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Standex International ( (SXI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Standex International ( (SXI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Standex International ( (SXI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Standex International ( (SXI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Standex International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Standex International in short term and the buy signal is strong.
Standex International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Standex International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Standex International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.38 and Standex International (SXI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Standex International (SXI) stock. Volume based technical analysis of Standex International (SXI) stock is negative.
Standex International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.