(SXI) Standex International complete technical analysis [charts+indicators] | Buy/Sell Standex International | (SXI) share price targets
Complete technical analysis of Standex International (SXI) by charts plus indicators, forecast predictions and share price targets for Standex International (SXI)
Standex International trades in USA in Technology sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Standex International is 43260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 204.62 | 202.88 | 206.30 | 202.88 | 1.133 times |
| 21 Thu Nov 2024 | 201.80 | 200.28 | 204.01 | 198.43 | 1.905 times |
| 20 Wed Nov 2024 | 199.27 | 202.36 | 203.20 | 199.00 | 0.876 times |
| 19 Tue Nov 2024 | 203.76 | 201.47 | 205.87 | 201.47 | 0.795 times |
| 18 Mon Nov 2024 | 204.05 | 202.07 | 206.08 | 202.07 | 0.737 times |
| 15 Fri Nov 2024 | 202.27 | 205.94 | 205.94 | 201.96 | 0.668 times |
| 14 Thu Nov 2024 | 202.21 | 205.71 | 205.71 | 201.28 | 0.659 times |
| 13 Wed Nov 2024 | 204.02 | 207.78 | 207.83 | 204.01 | 0.853 times |
| 12 Tue Nov 2024 | 205.33 | 210.30 | 211.26 | 205.14 | 1.135 times |
| 11 Mon Nov 2024 | 210.71 | 208.89 | 211.90 | 207.98 | 0.86 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 207.7 as stoploss in an intra day sell trade for a target of 197.05. However, stock will show a bullish move above 207.7.
Share price targets for Standex International (SXI)
| Target Type | Value |
| Downside Target | 154.45 |
| Downside Target | 161.92 |
| Downside Target | 165.19 |
| Downside Target | 171.84 |
| Downside Target | 176.23 |
| Downside Target | 179.87 |
| Downside Target | 186.46 |
| Downside Target | 198.43 |
| Downside Target | 201.28 |
| Upside Target | 206.30 |
| Upside Target | 211.64 |
| Upside Target | 211.90 |
Intraday share price targets for Standex International (SXI)
| Target Type | Value |
| Downside Intraday Target | 199.93 |
| Downside Intraday Target | 195.25 |
| Upside Intraday Target | 207.8 |
| Upside Intraday Target | 210.99 |
| Downside Intraday Target | 203.12 |
Weekly technical analysis of Standex International (SXI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 204.62 | 202.07 | 206.30 | 198.43 | 1.305 times |
| 15 Fri Nov 2024 | 202.27 | 208.89 | 211.90 | 201.28 | 0.659 times |
| 08 Fri Nov 2024 | 208.89 | 180.02 | 211.64 | 180.00 | 1.097 times |
| 01 Fri Nov 2024 | 180.08 | 179.08 | 191.11 | 176.23 | 1.393 times |
| 25 Fri Oct 2024 | 176.94 | 178.96 | 179.87 | 171.84 | 0.877 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Standex International (SXI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 204.62 | 186.03 | 211.90 | 179.87 | 0.799 times |
| 31 Thu Oct 2024 | 183.88 | 182.84 | 191.11 | 171.84 | 1.057 times |
| 30 Mon Sep 2024 | 182.78 | 176.43 | 186.46 | 161.92 | 0.861 times |
| 30 Fri Aug 2024 | 178.65 | 186.73 | 187.91 | 165.19 | 0.791 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Standex International (SXI)
Price action analysis of Standex International ( (SXI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Standex International ( (SXI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Standex International ( (SXI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Standex International ( (SXI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Standex International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Standex International in short term but the sell signal is initial and weak.
Standex International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Standex International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Standex International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.71 and Standex International (SXI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Standex International (SXI) stock. Volume based technical analysis of Standex International (SXI) stock is negative.
Standex International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Standex International ( (SXI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Standex International ( (SXI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Standex International ( (SXI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Standex International ( (SXI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Standex International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Standex International in short term but the sell signal is initial and weak.
Standex International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Standex International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Standex International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.71 and Standex International (SXI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Standex International (SXI) stock. Volume based technical analysis of Standex International (SXI) stock is negative.
Standex International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.