(SXI) Standex International complete technical analysis [charts+indicators] | Buy/Sell Standex International | (SXI) share price targets
Complete technical analysis of Standex International (SXI) by charts plus indicators, forecast predictions and share price targets for Standex International (SXI)
Standex International trades in USA in Technology sector.
Showing technical analysis as on 2025-07-16 View latest technical analysis
10 day averaged volume of Standex International is 124010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 154.17 | 158.29 | 159.04 | 152.64 | 1.399 times |
| 15 Tue Jul 2025 | 157.89 | 162.49 | 163.10 | 157.89 | 1.611 times |
| 14 Mon Jul 2025 | 161.62 | 162.21 | 162.78 | 160.03 | 1.248 times |
| 11 Fri Jul 2025 | 163.29 | 165.70 | 166.10 | 161.91 | 0.592 times |
| 10 Thu Jul 2025 | 166.64 | 166.29 | 169.98 | 166.29 | 1.944 times |
| 09 Wed Jul 2025 | 167.34 | 164.60 | 167.36 | 163.30 | 1.127 times |
| 08 Tue Jul 2025 | 164.23 | 163.44 | 168.28 | 163.37 | 1.026 times |
| 07 Mon Jul 2025 | 163.31 | 166.85 | 168.60 | 163.31 | 0.563 times |
| 03 Thu Jul 2025 | 168.60 | 167.43 | 168.60 | 166.06 | 0.372 times |
| 02 Wed Jul 2025 | 166.21 | 161.97 | 166.47 | 160.56 | 0.835 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 156.1, but if it comes above 156.1, then a intra day buy could be more profitable.
If you take a sell trade below 156.1, then use 156.1 as stoploss and 150.8 as target. However if you take a buy trade in stock , then use 156.1 as stoploss and 160.49 as target.
Share price targets for Standex International (SXI)
| Target Type | Value |
| Downside Target | 128.85 |
| Downside Target | 139.26 |
| Downside Target | 147.75 |
| Downside Target | 151.79 |
| Upside Target | 161.91 |
| Upside Target | 163.10 |
| Upside Target | 163.14 |
| Upside Target | 168.60 |
| Upside Target | 169.98 |
| Upside Target | 189.75 |
Intraday share price targets for Standex International (SXI)
| Target Type | Value |
| Downside Intraday Target | 150.17 |
| Downside Intraday Target | 146.18 |
| Upside Intraday Target | 160.63 |
| Upside Intraday Target | 167.1 |
| Upside Intraday Target | 156.64 |
Weekly technical analysis of Standex International (SXI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 154.17 | 162.21 | 163.10 | 152.64 | 0.811 times |
| 11 Fri Jul 2025 | 163.29 | 166.85 | 169.98 | 161.91 | 1.787 times |
| 03 Thu Jul 2025 | 168.60 | 159.32 | 168.60 | 155.02 | 0.465 times |
| 27 Fri Jun 2025 | 158.92 | 155.97 | 160.80 | 154.37 | 1.218 times |
| 20 Fri Jun 2025 | 156.10 | 154.18 | 158.44 | 151.79 | 1.866 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Standex International (SXI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 154.17 | 156.08 | 169.98 | 152.64 | 0.613 times |
| 30 Mon Jun 2025 | 156.48 | 151.33 | 160.80 | 147.75 | 1.323 times |
| 30 Fri May 2025 | 150.94 | 141.60 | 163.14 | 139.26 | 1.11 times |
| 30 Wed Apr 2025 | 141.42 | 159.96 | 163.10 | 128.85 | 1.105 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Standex International (SXI)
Price action analysis of Standex International ( (SXI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Standex International ( (SXI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Standex International ( (SXI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Standex International ( (SXI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Standex International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Standex International in short term but the sell signal is initial and weak.
Standex International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Standex International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Standex International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.63 and Standex International (SXI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Standex International (SXI) stock. Volume based technical analysis of Standex International (SXI) stock is negative.
Standex International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Standex International ( (SXI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Standex International ( (SXI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Standex International ( (SXI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Standex International ( (SXI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Standex International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Standex International in short term but the sell signal is initial and weak.
Standex International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Standex International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Standex International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.63 and Standex International (SXI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Standex International (SXI) stock. Volume based technical analysis of Standex International (SXI) stock is negative.
Standex International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.