(SXT) Sensient Technologies complete technical analysis [charts+indicators] | Buy/Sell Sensient Technologies | (SXT) share price targets
Complete technical analysis of Sensient Technologies (SXT) by charts plus indicators, forecast predictions and share price targets for Sensient Technologies (SXT)
Sensient Technologies trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Sensient Technologies is 168667
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 78.00 | 78.71 | 79.73 | 77.87 | 0.932 times |
| 05 Thu Dec 2024 | 78.27 | 78.27 | 78.27 | 78.27 | 0.004 times |
| 26 Tue Nov 2024 | 77.99 | 78.67 | 78.76 | 77.64 | 1.064 times |
| 26 Tue Nov 2024 | 77.99 | 78.67 | 78.76 | 77.64 | 1.064 times |
| 25 Mon Nov 2024 | 79.20 | 79.52 | 80.46 | 79.08 | 1.757 times |
| 22 Fri Nov 2024 | 78.67 | 77.79 | 79.22 | 77.67 | 1.073 times |
| 21 Thu Nov 2024 | 77.19 | 76.92 | 77.71 | 76.52 | 0.759 times |
| 20 Wed Nov 2024 | 76.31 | 76.16 | 76.99 | 75.43 | 0.905 times |
| 19 Tue Nov 2024 | 76.45 | 76.50 | 76.83 | 75.92 | 1.026 times |
| 18 Mon Nov 2024 | 77.08 | 77.54 | 78.03 | 76.95 | 1.105 times |
My analysis of stock is bearish for shortterm, and stock might move down till 76.6 or till 74.8. Use a stoploss of 78.18 and if the stock hits stoploss, then it can shoot up till 79.71
Share price targets for Sensient Technologies (SXT)
| Target Type | Value |
| Downside Target | 68.82 |
| Downside Target | 71.79 |
| Downside Target | 74.44 |
| Upside Target | 79.22 |
| Upside Target | 79.73 |
| Upside Target | 80.09 |
| Upside Target | 80.46 |
| Upside Target | 80.74 |
| Upside Target | 80.86 |
| Upside Target | 81.85 |
Intraday share price targets for Sensient Technologies (SXT)
| Target Type | Value |
| Downside Intraday Target | 77.34 |
| Downside Intraday Target | 76.67 |
| Upside Intraday Target | 79.2 |
| Upside Intraday Target | 80.39 |
| Upside Intraday Target | 78.53 |
Weekly technical analysis of Sensient Technologies (SXT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 78.00 | 78.71 | 79.73 | 77.87 | 0.873 times |
| 05 Thu Dec 2024 | 78.27 | 78.67 | 78.76 | 77.64 | 0.379 times |
| 26 Tue Nov 2024 | 77.99 | 79.52 | 80.46 | 77.64 | 0.58 times |
| 22 Fri Nov 2024 | 78.67 | 77.54 | 79.22 | 75.43 | 1.045 times |
| 15 Fri Nov 2024 | 77.00 | 80.04 | 80.74 | 76.35 | 0.715 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sensient Technologies (SXT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 78.00 | 78.27 | 79.73 | 77.87 | 0.046 times |
| 26 Tue Nov 2024 | 77.99 | 75.71 | 81.85 | 74.44 | 1.546 times |
| 31 Thu Oct 2024 | 75.48 | 79.85 | 80.09 | 75.40 | 0.898 times |
| 30 Mon Sep 2024 | 80.22 | 77.13 | 80.86 | 71.79 | 0.795 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sensient Technologies (SXT)
Price action analysis of Sensient Technologies ( (SXT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sensient Technologies ( (SXT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sensient Technologies ( (SXT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sensient Technologies ( (SXT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sensient Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sensient Technologies in short term but the sell signal is initial and weak.
Sensient Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sensient Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sensient Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.8 and Sensient Technologies (SXT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sensient Technologies (SXT) stock. Volume based technical analysis of Sensient Technologies (SXT) stock is negative.
Sensient Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sensient Technologies ( (SXT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sensient Technologies ( (SXT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sensient Technologies ( (SXT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sensient Technologies ( (SXT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sensient Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sensient Technologies in short term but the sell signal is initial and weak.
Sensient Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sensient Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sensient Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.8 and Sensient Technologies (SXT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sensient Technologies (SXT) stock. Volume based technical analysis of Sensient Technologies (SXT) stock is negative.
Sensient Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.