(T) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (T) share price targets
Complete technical analysis of At T (T) by charts plus indicators, forecast predictions and share price targets for At T (T)
At T trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of At T is 36526030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 16.80 | 16.63 | 16.86 | 16.54 | 0.884 times |
| 22 Thu Feb 2024 | 16.59 | 16.77 | 16.77 | 16.42 | 1.642 times |
| 21 Wed Feb 2024 | 17.00 | 16.92 | 17.01 | 16.84 | 0.62 times |
| 20 Tue Feb 2024 | 16.91 | 16.88 | 17.13 | 16.87 | 0.797 times |
| 16 Fri Feb 2024 | 16.97 | 16.95 | 17.07 | 16.76 | 0.79 times |
| 15 Thu Feb 2024 | 17.09 | 16.94 | 17.22 | 16.94 | 0.71 times |
| 14 Wed Feb 2024 | 16.91 | 16.97 | 17.09 | 16.84 | 0.725 times |
| 13 Tue Feb 2024 | 16.90 | 17.02 | 17.20 | 16.75 | 0.814 times |
| 12 Mon Feb 2024 | 17.02 | 16.84 | 17.06 | 16.76 | 0.853 times |
| 09 Fri Feb 2024 | 16.84 | 16.79 | 16.88 | 16.57 | 1.216 times |
Share price targets for At T (T)
| Target Type | Value |
| Downside Target | 14.12 |
| Downside Target | 15.43 |
| Downside Target | 15.91 |
| Upside Target | 17.13 |
| Upside Target | 17.22 |
| Upside Target | 17.34 |
| Upside Target | 17.38 |
| Upside Target | 17.82 |
| Upside Target | 17.87 |
| Upside Target | 18.16 |
Intraday share price targets for At T (T)
| Target Type | Value |
| Downside Intraday Target | 16.44 |
| Downside Intraday Target | 16.07 |
| Upside Intraday Target | 17.15 |
| Upside Intraday Target | 17.49 |
| Downside Intraday Target | 16.78 |
Weekly technical analysis of At T (T)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 16.80 | 16.88 | 17.13 | 16.42 | 1.013 times |
| 16 Fri Feb 2024 | 16.97 | 16.84 | 17.22 | 16.75 | 0.702 times |
| 09 Fri Feb 2024 | 16.84 | 17.71 | 17.87 | 16.57 | 0.807 times |
| 02 Fri Feb 2024 | 17.83 | 17.22 | 18.16 | 17.05 | 0.91 times |
| 26 Fri Jan 2024 | 17.29 | 16.72 | 17.38 | 16.46 | 1.663 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of At T (T)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 16.80 | 18.09 | 18.16 | 16.42 | 0.617 times |
| 31 Wed Jan 2024 | 17.69 | 16.84 | 17.82 | 16.15 | 1.151 times |
| 29 Fri Dec 2023 | 16.78 | 16.60 | 17.34 | 16.10 | 1.364 times |
| 30 Thu Nov 2023 | 16.57 | 15.49 | 16.60 | 15.43 | 0.641 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (T)
Price action analysis of At T ( (T) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (T) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (T) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (T) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for At T in short term but the sell signal is initial and weak.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for At T in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.87 and At T (T) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (T) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (T) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (T) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (T) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for At T in short term but the sell signal is initial and weak.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for At T in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.87 and At T (T) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.