(T) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (T) share price targets
Complete technical analysis of At T (T) by charts plus indicators, forecast predictions and share price targets for At T (T)
At T trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-12 View latest technical analysis
10 day averaged volume of At T is 33465400
Date | Daily Closing Price | Open | High | Low | Volume |
12 Tue Mar 2024 | 17.20 | 17.30 | 17.34 | 17.17 | 1.156 times |
11 Mon Mar 2024 | 17.33 | 17.22 | 17.44 | 17.22 | 0.883 times |
08 Fri Mar 2024 | 17.20 | 17.06 | 17.32 | 16.98 | 0.921 times |
07 Thu Mar 2024 | 17.05 | 17.19 | 17.30 | 17.01 | 0.817 times |
06 Wed Mar 2024 | 17.18 | 17.10 | 17.22 | 17.03 | 1.057 times |
05 Tue Mar 2024 | 17.17 | 17.03 | 17.36 | 17.00 | 1.295 times |
04 Mon Mar 2024 | 16.80 | 16.87 | 16.99 | 16.71 | 0.977 times |
01 Fri Mar 2024 | 16.98 | 16.87 | 17.05 | 16.81 | 0.823 times |
29 Thu Feb 2024 | 16.93 | 17.02 | 17.12 | 16.91 | 1.379 times |
28 Wed Feb 2024 | 16.96 | 16.82 | 17.04 | 16.81 | 1.002 times |
Share price targets for At T (T)
Target Type | Value |
Downside Target | 15.43 |
Downside Target | 16.10 |
Downside Target | 17.12 |
Downside Target | 17.17 |
Upside Target | 17.22 |
Upside Target | 17.34 |
Upside Target | 17.36 |
Upside Target | 17.44 |
Upside Target | 17.82 |
Upside Target | 18.16 |
Intraday share price targets for At T (T)
Target Type | Value |
Downside Intraday Target | 17.1 |
Downside Intraday Target | 17 |
Upside Intraday Target | 17.37 |
Upside Intraday Target | 17.54 |
Upside Intraday Target | 17.27 |
Weekly technical analysis of At T (T)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Tue Mar 2024 | 17.20 | 17.22 | 17.44 | 17.17 | 0.403 times |
08 Fri Mar 2024 | 17.20 | 16.87 | 17.36 | 16.71 | 1.044 times |
01 Fri Mar 2024 | 16.98 | 16.80 | 17.12 | 16.52 | 1.128 times |
23 Fri Feb 2024 | 16.80 | 16.88 | 17.13 | 16.42 | 1.013 times |
16 Fri Feb 2024 | 16.97 | 16.84 | 17.22 | 16.75 | 0.702 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of At T (T)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Tue Mar 2024 | 17.20 | 16.87 | 17.44 | 16.71 | 0.364 times |
29 Thu Feb 2024 | 16.93 | 18.09 | 18.16 | 16.42 | 0.758 times |
31 Wed Jan 2024 | 17.69 | 16.84 | 17.82 | 16.15 | 1.151 times |
29 Fri Dec 2023 | 16.78 | 16.60 | 17.34 | 16.10 | 1.364 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (T)
Price action analysis of At T ( (T) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of At T ( (T) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (T) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (T) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for At T in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
At T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for At T in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.08 and At T (T) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (T) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of At T ( (T) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (T) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (T) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for At T in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
At T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for At T in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.08 and At T (T) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.