(T) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (T) share price targets
Complete technical analysis of At T (T) by charts plus indicators, forecast predictions and share price targets for At T (T)
At T trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-04-23 View latest technical analysis
10 day averaged volume of At T is 40782650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 16.50 | 16.38 | 16.53 | 16.29 | 1.172 times |
| 22 Mon Apr 2024 | 16.31 | 16.69 | 16.73 | 16.17 | 1.328 times |
| 19 Fri Apr 2024 | 16.51 | 16.33 | 16.53 | 16.26 | 1.124 times |
| 18 Thu Apr 2024 | 16.33 | 16.11 | 16.35 | 16.09 | 0.725 times |
| 17 Wed Apr 2024 | 16.12 | 16.11 | 16.25 | 16.06 | 0.666 times |
| 16 Tue Apr 2024 | 16.09 | 16.22 | 16.23 | 15.94 | 1.382 times |
| 15 Mon Apr 2024 | 16.24 | 16.46 | 16.54 | 16.13 | 0.987 times |
| 12 Fri Apr 2024 | 16.31 | 16.41 | 16.46 | 16.25 | 1.025 times |
| 11 Thu Apr 2024 | 16.42 | 16.67 | 16.70 | 16.42 | 1.001 times |
| 10 Wed Apr 2024 | 16.73 | 16.77 | 16.79 | 16.51 | 0.957 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.3 as stoploss in an intra day buy trade for a target of 16.88. However, stock will show a bearish move below 16.3.
Share price targets for At T (T)
| Target Type | Value |
| Downside Target | 15.94 |
| Upside Target | 17.15 |
| Upside Target | 17.34 |
| Upside Target | 17.46 |
| Upside Target | 17.70 |
| Upside Target | 17.82 |
| Upside Target | 17.88 |
| Upside Target | 18.16 |
Intraday share price targets for At T (T)
| Target Type | Value |
| Downside Intraday Target | 16.2 |
| Downside Intraday Target | 15.91 |
| Upside Intraday Target | 16.76 |
| Upside Intraday Target | 17.03 |
| Downside Intraday Target | 16.47 |
Weekly technical analysis of At T (T)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 16.50 | 16.69 | 16.73 | 16.17 | 0.512 times |
| 19 Fri Apr 2024 | 16.51 | 16.46 | 16.54 | 15.94 | 1.095 times |
| 12 Fri Apr 2024 | 16.31 | 17.40 | 17.46 | 16.25 | 1.011 times |
| 05 Fri Apr 2024 | 17.42 | 17.19 | 17.88 | 17.15 | 1.333 times |
| 28 Thu Mar 2024 | 17.60 | 17.03 | 17.70 | 16.97 | 0.894 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of At T (T)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 16.50 | 17.19 | 17.88 | 15.94 | 0.929 times |
| 28 Thu Mar 2024 | 17.60 | 16.87 | 17.70 | 16.71 | 0.98 times |
| 29 Thu Feb 2024 | 16.93 | 18.09 | 18.16 | 16.42 | 0.758 times |
| 31 Wed Jan 2024 | 17.69 | 16.84 | 17.82 | 16.15 | 1.151 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (T)
Price action analysis of At T ( (T) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (T) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (T) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (T) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for At T in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for At T in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.36 and At T (T) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (T) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (T) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (T) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (T) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for At T in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for At T in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.36 and At T (T) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.