(T) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (T) share price targets
Complete technical analysis of At T (T) by charts plus indicators, forecast predictions and share price targets for At T (T)
At T trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-07-15 View latest technical analysis
10 day averaged volume of At T is 31701930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 27.02 | 26.92 | 27.12 | 26.79 | 1.018 times |
| 14 Mon Jul 2025 | 27.16 | 27.02 | 27.51 | 27.01 | 0.97 times |
| 11 Fri Jul 2025 | 26.97 | 27.55 | 27.55 | 26.62 | 1.347 times |
| 10 Thu Jul 2025 | 27.62 | 27.76 | 27.82 | 27.48 | 0.79 times |
| 09 Wed Jul 2025 | 28.10 | 28.33 | 28.38 | 27.96 | 1.086 times |
| 08 Tue Jul 2025 | 28.29 | 28.24 | 28.46 | 28.08 | 0.787 times |
| 07 Mon Jul 2025 | 28.41 | 28.42 | 28.47 | 28.22 | 0.708 times |
| 03 Thu Jul 2025 | 28.36 | 28.29 | 28.41 | 28.13 | 0.665 times |
| 02 Wed Jul 2025 | 28.31 | 28.81 | 29.03 | 28.29 | 1.483 times |
| 01 Tue Jul 2025 | 28.88 | 28.99 | 29.19 | 28.70 | 0.819 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 26.8, for a target of 27.5 or 27.99
Share price targets for At T (T)
| Target Type | Value |
| Downside Target | 24.89 |
| Downside Target | 26.30 |
| Upside Target | 28.11 |
| Upside Target | 28.35 |
| Upside Target | 28.40 |
| Upside Target | 28.47 |
| Upside Target | 28.56 |
| Upside Target | 29.02 |
| Upside Target | 29.03 |
| Upside Target | 29.19 |
Intraday share price targets for At T (T)
| Target Type | Value |
| Downside Intraday Target | 26.7 |
| Downside Intraday Target | 26.39 |
| Upside Intraday Target | 27.42 |
| Upside Intraday Target | 27.83 |
| Upside Intraday Target | 27.11 |
Weekly technical analysis of At T (T)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 27.02 | 27.02 | 27.51 | 26.79 | 0.421 times |
| 11 Fri Jul 2025 | 26.97 | 28.42 | 28.47 | 26.62 | 1.095 times |
| 03 Thu Jul 2025 | 28.36 | 28.12 | 29.19 | 28.10 | 0.926 times |
| 27 Fri Jun 2025 | 28.08 | 27.80 | 28.35 | 27.80 | 1.286 times |
| 20 Fri Jun 2025 | 27.77 | 27.85 | 28.11 | 27.59 | 0.812 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of At T (T)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 27.02 | 28.99 | 29.19 | 26.62 | 0.525 times |
| 30 Mon Jun 2025 | 28.94 | 27.65 | 29.02 | 27.22 | 0.836 times |
| 30 Fri May 2025 | 27.80 | 27.50 | 28.40 | 26.30 | 0.815 times |
| 30 Wed Apr 2025 | 27.70 | 28.40 | 29.03 | 25.10 | 0.961 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (T)
Price action analysis of At T ( (T) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (T) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (T) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (T) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for At T in short term and the sell signal is strong.
At T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for At T in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of At T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.85 and At T (T) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (T) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (T) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (T) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (T) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for At T in short term and the sell signal is strong.
At T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for At T in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of At T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.85 and At T (T) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.