(T) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (T) share price targets
Complete technical analysis of At T (T) by charts plus indicators, forecast predictions and share price targets for At T (T)
At T trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of At T is 35526593
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 27.50 | 27.34 | 27.71 | 27.24 | 0.847 times |
| 29 Tue Jul 2025 | 27.41 | 27.68 | 27.93 | 27.32 | 0.963 times |
| 28 Mon Jul 2025 | 27.60 | 27.93 | 27.93 | 27.54 | 0.821 times |
| 25 Fri Jul 2025 | 28.00 | 27.91 | 28.35 | 27.75 | 0.957 times |
| 24 Thu Jul 2025 | 27.92 | 27.77 | 28.17 | 27.69 | 1.332 times |
| 23 Wed Jul 2025 | 27.75 | 26.30 | 27.75 | 25.85 | 1.847 times |
| 22 Tue Jul 2025 | 27.42 | 27.45 | 27.76 | 27.22 | 0.992 times |
| 21 Mon Jul 2025 | 27.38 | 27.45 | 27.72 | 27.25 | 1.02 times |
| 18 Fri Jul 2025 | 26.94 | 26.97 | 27.04 | 26.80 | 0.763 times |
| 17 Thu Jul 2025 | 26.99 | 26.80 | 27.05 | 26.77 | 0.688 times |
My analysis of stock is bearish for shortterm, and stock might move down till 27.1 or till 26.5. Use a stoploss of 27.61 and if the stock hits stoploss, then it can shoot up till 28.11
Share price targets for At T (T)
| Target Type | Value |
| Downside Target | 24.89 |
| Downside Target | 25.85 |
| Upside Target | 28.10 |
| Upside Target | 28.35 |
| Upside Target | 28.40 |
| Upside Target | 28.47 |
| Upside Target | 28.56 |
| Upside Target | 29.02 |
| Upside Target | 29.03 |
| Upside Target | 29.19 |
Intraday share price targets for At T (T)
| Target Type | Value |
| Downside Intraday Target | 27.18 |
| Downside Intraday Target | 26.87 |
| Upside Intraday Target | 27.87 |
| Upside Intraday Target | 28.25 |
| Upside Intraday Target | 27.56 |
Weekly technical analysis of At T (T)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 27.50 | 27.93 | 27.93 | 27.24 | 0.428 times |
| 25 Fri Jul 2025 | 28.00 | 27.45 | 28.35 | 25.85 | 1.6 times |
| 18 Fri Jul 2025 | 26.94 | 27.02 | 27.51 | 26.77 | 0.912 times |
| 11 Fri Jul 2025 | 26.97 | 28.42 | 28.47 | 26.62 | 1.095 times |
| 03 Thu Jul 2025 | 28.36 | 28.12 | 29.19 | 28.10 | 0.926 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of At T (T)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 27.50 | 28.99 | 29.19 | 25.85 | 1.184 times |
| 30 Mon Jun 2025 | 28.94 | 27.65 | 29.02 | 27.22 | 0.836 times |
| 30 Fri May 2025 | 27.80 | 27.50 | 28.40 | 26.30 | 0.815 times |
| 30 Wed Apr 2025 | 27.70 | 28.40 | 29.03 | 25.10 | 0.961 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (T)
Price action analysis of At T ( (T) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of At T ( (T) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (T) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of At T ( (T) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for At T in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for At T in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.55 and At T (T) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (T) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of At T ( (T) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (T) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of At T ( (T) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for At T in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for At T in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.55 and At T (T) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.