Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(T) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (T) share price targets

Complete technical analysis of At T (T) by charts plus indicators, forecast predictions and share price targets for At T (T)

At T trades in USA in Public Utilities sector.

10 day averaged volume of At T is 28610423

Date Daily Closing Price Open High Low Volume
21 Mon Jul 2025 27.38 27.45 27.72 27.25 1.266 times
18 Fri Jul 2025 26.94 26.97 27.04 26.80 0.948 times
17 Thu Jul 2025 26.99 26.80 27.05 26.77 0.854 times
16 Wed Jul 2025 26.95 27.02 27.11 26.88 0.767 times
15 Tue Jul 2025 27.02 26.92 27.12 26.79 1.127 times
14 Mon Jul 2025 27.16 27.02 27.51 27.01 1.075 times
11 Fri Jul 2025 26.97 27.55 27.55 26.62 1.493 times
10 Thu Jul 2025 27.62 27.76 27.82 27.48 0.876 times
09 Wed Jul 2025 28.10 28.33 28.38 27.96 1.204 times
08 Tue Jul 2025 28.29 28.24 28.46 28.08 0.872 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.2 as stoploss in an intra day buy trade for a target of 27.84. However, stock will show a bearish move below 27.2.

Share price targets for At T (T)

Target Type Value
Downside Target 24.89
Downside Target 26.30
Upside Target 28.10
Upside Target 28.35
Upside Target 28.40
Upside Target 28.47
Upside Target 28.56
Upside Target 29.02
Upside Target 29.03
Upside Target 29.19

Intraday share price targets for At T (T)

Target Type Value
Downside Intraday Target 27.18
Downside Intraday Target 26.98
Upside Intraday Target 27.65
Upside Intraday Target 27.92
Upside Intraday Target 27.45

Weekly technical analysis of At T (T)

Date Weekly Closing Price Open High Low Volume
21 Mon Jul 2025 27.38 27.45 27.72 27.25 0.265 times
18 Fri Jul 2025 26.94 27.02 27.51 26.77 0.912 times
11 Fri Jul 2025 26.97 28.42 28.47 26.62 1.095 times
03 Thu Jul 2025 28.36 28.12 29.19 28.10 0.926 times
27 Fri Jun 2025 28.08 27.80 28.35 27.80 1.286 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of At T (T)

Date Monthly Closing Price Open High Low Volume
21 Mon Jul 2025 27.38 28.99 29.19 26.62 0.712 times
30 Mon Jun 2025 28.94 27.65 29.02 27.22 0.836 times
30 Fri May 2025 27.80 27.50 28.40 26.30 0.815 times
30 Wed Apr 2025 27.70 28.40 29.03 25.10 0.961 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of At T (T)

Price action analysis of At T ( (T) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of At T ( (T) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of At T ( (T) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of At T ( (T) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for At T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for At T in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

At T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for At T in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of At T is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.34 and At T (T) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.

At T Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of At T ( (T) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of At T ( (T) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of At T ( (T) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of At T ( (T) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for At T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for At T in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

At T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for At T in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of At T is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.34 and At T (T) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.

At T Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme