(TANH) Tantech Holdings complete technical analysis [charts+indicators] | Buy/Sell Tantech Holdings | (TANH) share price targets
Complete technical analysis of Tantech Holdings (TANH) by charts plus indicators, forecast predictions and share price targets for Tantech Holdings (TANH)
Tantech Holdings trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Tantech Holdings is 42460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 0.69 | 0.68 | 0.70 | 0.65 | 0.634 times |
| 08 Mon Apr 2024 | 0.68 | 0.66 | 0.68 | 0.65 | 0.732 times |
| 05 Fri Apr 2024 | 0.68 | 0.70 | 0.70 | 0.65 | 1.366 times |
| 04 Thu Apr 2024 | 0.68 | 0.67 | 0.71 | 0.65 | 1.159 times |
| 03 Wed Apr 2024 | 0.67 | 0.70 | 0.70 | 0.66 | 0.528 times |
| 02 Tue Apr 2024 | 0.67 | 0.66 | 0.69 | 0.66 | 0.351 times |
| 01 Mon Apr 2024 | 0.69 | 0.69 | 0.69 | 0.63 | 1.114 times |
| 28 Thu Mar 2024 | 0.66 | 0.71 | 0.71 | 0.65 | 1.107 times |
| 27 Wed Mar 2024 | 0.69 | 0.67 | 0.72 | 0.67 | 0.438 times |
| 26 Tue Mar 2024 | 0.68 | 0.70 | 0.72 | 0.66 | 0.671 times |
Share price targets for Tantech Holdings (TANH)
| Target Type | Value |
| Downside Target | 0.55 |
| Downside Target | 0.57 |
| Downside Target | 0.60 |
| Downside Target | 0.63 |
| Downside Target | 0.65 |
| Upside Target | 0.70 |
| Upside Target | 0.72 |
| Upside Target | 0.79 |
| Upside Target | 0.91 |
| Upside Target | 1.10 |
| Upside Target | 1.22 |
| Upside Target | 2.47 |
Intraday share price targets for Tantech Holdings (TANH)
| Target Type | Value |
| Downside Intraday Target | 0.66 |
| Downside Intraday Target | 0.63 |
| Upside Intraday Target | 0.71 |
| Upside Intraday Target | 0.73 |
| Downside Intraday Target | 0.68 |
Weekly technical analysis of Tantech Holdings (TANH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 0.69 | 0.66 | 0.70 | 0.65 | 0.302 times |
| 05 Fri Apr 2024 | 0.68 | 0.69 | 0.71 | 0.63 | 0.951 times |
| 28 Thu Mar 2024 | 0.66 | 0.71 | 0.72 | 0.65 | 0.408 times |
| 22 Fri Mar 2024 | 0.71 | 0.69 | 0.79 | 0.66 | 0.806 times |
| 15 Fri Mar 2024 | 0.66 | 0.64 | 0.70 | 0.60 | 0.823 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tantech Holdings (TANH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 0.69 | 0.69 | 0.71 | 0.63 | 0.116 times |
| 28 Thu Mar 2024 | 0.66 | 0.74 | 0.79 | 0.60 | 0.108 times |
| 29 Thu Feb 2024 | 0.71 | 0.67 | 1.10 | 0.55 | 2.34 times |
| 31 Wed Jan 2024 | 0.61 | 1.15 | 1.22 | 0.57 | 0.686 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tantech Holdings (TANH)
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tantech Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tantech Holdings in short term but the buy signal is initial and weak.
Tantech Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Tantech Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tantech Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.68 and Tantech Holdings (TANH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tantech Holdings (TANH) stock. Volume based technical analysis of Tantech Holdings (TANH) stock is negative.
Tantech Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tantech Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tantech Holdings in short term but the buy signal is initial and weak.
Tantech Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Tantech Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tantech Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.68 and Tantech Holdings (TANH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tantech Holdings (TANH) stock. Volume based technical analysis of Tantech Holdings (TANH) stock is negative.
Tantech Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.