(TANH) Tantech Holdings complete technical analysis [charts+indicators] | Buy/Sell Tantech Holdings | (TANH) share price targets
Complete technical analysis of Tantech Holdings (TANH) by charts plus indicators, forecast predictions and share price targets for Tantech Holdings (TANH)
Tantech Holdings trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-06-14 View latest technical analysis
10 day averaged volume of Tantech Holdings is 389920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 0.76 | 0.78 | 0.80 | 0.72 | 0.48 times |
| 13 Thu Jun 2024 | 0.79 | 0.75 | 0.82 | 0.75 | 0.36 times |
| 12 Wed Jun 2024 | 0.76 | 0.80 | 0.83 | 0.75 | 0.65 times |
| 11 Tue Jun 2024 | 0.79 | 0.80 | 0.84 | 0.79 | 0.415 times |
| 10 Mon Jun 2024 | 0.82 | 0.79 | 0.87 | 0.79 | 0.279 times |
| 07 Fri Jun 2024 | 0.81 | 0.87 | 0.96 | 0.81 | 1.262 times |
| 06 Thu Jun 2024 | 0.92 | 0.79 | 0.95 | 0.77 | 1.524 times |
| 05 Wed Jun 2024 | 0.81 | 0.77 | 0.86 | 0.73 | 0.903 times |
| 04 Tue Jun 2024 | 0.80 | 0.74 | 0.83 | 0.73 | 1.326 times |
| 03 Mon Jun 2024 | 0.73 | 0.77 | 0.80 | 0.73 | 1.173 times |
My analysis of stock is bearish for shortterm, and stock might move down till 0.7 or till 0.6. Use a stoploss of 0.78 and if the stock hits stoploss, then it can shoot up till 0.87
Share price targets for Tantech Holdings (TANH)
| Target Type | Value |
| Downside Target | 0.52 |
| Downside Target | 0.55 |
| Downside Target | 0.60 |
| Downside Target | 0.62 |
| Downside Target | 0.72 |
| Upside Target | 0.78 |
| Upside Target | 0.82 |
| Upside Target | 0.87 |
| Upside Target | 0.96 |
| Upside Target | 1.10 |
| Upside Target | 1.59 |
Intraday share price targets for Tantech Holdings (TANH)
| Target Type | Value |
| Downside Intraday Target | 0.7 |
| Downside Intraday Target | 0.63 |
| Upside Intraday Target | 0.85 |
| Upside Intraday Target | 0.93 |
| Upside Intraday Target | 0.78 |
Weekly technical analysis of Tantech Holdings (TANH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 0.76 | 0.79 | 0.87 | 0.72 | 0.353 times |
| 07 Fri Jun 2024 | 0.81 | 0.77 | 0.96 | 0.73 | 0.127 times |
| 31 Fri May 2024 | 0.79 | 0.62 | 1.10 | 0.62 | 0.273 times |
| 23 Thu May 2024 | 0.65 | 0.95 | 1.59 | 0.60 | 14.174 times |
| 17 Fri May 2024 | 0.65 | 0.55 | 0.78 | 0.53 | 14.042 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tantech Holdings (TANH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 0.76 | 0.77 | 0.96 | 0.72 | 0.035 times |
| 31 Fri May 2024 | 0.79 | 0.57 | 1.59 | 0.52 | 10.105 times |
| 30 Tue Apr 2024 | 0.57 | 0.69 | 0.82 | 0.53 | 4.304 times |
| 28 Thu Mar 2024 | 0.66 | 0.74 | 0.79 | 0.60 | 0.108 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tantech Holdings (TANH)
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tantech Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tantech Holdings in short term and the buy signal is strong.
Tantech Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tantech Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tantech Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.81 and Tantech Holdings (TANH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tantech Holdings (TANH) stock. Volume based technical analysis of Tantech Holdings (TANH) stock is negative.
Tantech Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tantech Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tantech Holdings in short term and the buy signal is strong.
Tantech Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tantech Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tantech Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.81 and Tantech Holdings (TANH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tantech Holdings (TANH) stock. Volume based technical analysis of Tantech Holdings (TANH) stock is negative.
Tantech Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.