(TANH) Tantech Holdings complete technical analysis [charts+indicators] | Buy/Sell Tantech Holdings | (TANH) share price targets
Complete technical analysis of Tantech Holdings (TANH) by charts plus indicators, forecast predictions and share price targets for Tantech Holdings (TANH)
Tantech Holdings trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-07-01 View latest technical analysis
10 day averaged volume of Tantech Holdings is 967950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 0.80 | 0.80 | 0.87 | 0.78 | 0.274 times |
| 28 Fri Jun 2024 | 0.81 | 0.86 | 0.96 | 0.77 | 1.266 times |
| 27 Thu Jun 2024 | 0.81 | 0.82 | 0.85 | 0.77 | 1.159 times |
| 26 Wed Jun 2024 | 0.86 | 0.75 | 0.93 | 0.75 | 2.411 times |
| 25 Tue Jun 2024 | 0.78 | 0.74 | 0.95 | 0.71 | 3.792 times |
| 24 Mon Jun 2024 | 0.76 | 0.74 | 0.77 | 0.71 | 0.068 times |
| 21 Fri Jun 2024 | 0.77 | 0.70 | 0.77 | 0.70 | 0.091 times |
| 20 Thu Jun 2024 | 0.72 | 0.71 | 0.73 | 0.70 | 0.076 times |
| 18 Tue Jun 2024 | 0.73 | 0.74 | 0.77 | 0.70 | 0.253 times |
| 18 Tue Jun 2024 | 0.73 | 0.74 | 0.77 | 0.70 | 0.253 times |
Share price targets for Tantech Holdings (TANH)
| Target Type | Value |
| Downside Target | 0.52 |
| Downside Target | 0.60 |
| Downside Target | 0.69 |
| Downside Target | 0.77 |
| Downside Target | 0.79 |
| Upside Target | 0.82 |
| Upside Target | 0.87 |
| Upside Target | 0.96 |
| Upside Target | 1.59 |
Intraday share price targets for Tantech Holdings (TANH)
| Target Type | Value |
| Downside Intraday Target | 0.76 |
| Downside Intraday Target | 0.73 |
| Upside Intraday Target | 0.85 |
| Upside Intraday Target | 0.91 |
| Upside Intraday Target | 0.82 |
Weekly technical analysis of Tantech Holdings (TANH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 0.80 | 0.80 | 0.87 | 0.78 | 0.032 times |
| 28 Fri Jun 2024 | 0.81 | 0.74 | 0.96 | 0.71 | 20.698 times |
| 21 Fri Jun 2024 | 0.77 | 0.74 | 0.77 | 0.70 | 0.476 times |
| 18 Tue Jun 2024 | 0.73 | 0.79 | 0.79 | 0.69 | 1.004 times |
| 14 Fri Jun 2024 | 0.76 | 0.79 | 0.87 | 0.72 | 0.353 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tantech Holdings (TANH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 0.80 | 0.80 | 0.87 | 0.78 | 0.02 times |
| 28 Fri Jun 2024 | 0.81 | 0.77 | 0.96 | 0.69 | 0.138 times |
| 31 Fri May 2024 | 0.79 | 0.57 | 1.59 | 0.52 | 10.105 times |
| 30 Tue Apr 2024 | 0.57 | 0.69 | 0.82 | 0.53 | 4.304 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tantech Holdings (TANH)
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tantech Holdings ( (TANH) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Tantech Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tantech Holdings in short term and the buy signal is strong.
Tantech Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tantech Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tantech Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.8 and Tantech Holdings (TANH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tantech Holdings (TANH) stock. Volume based technical analysis of Tantech Holdings (TANH) stock is negative.
Tantech Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tantech Holdings ( (TANH) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Tantech Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tantech Holdings in short term and the buy signal is strong.
Tantech Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tantech Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tantech Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.8 and Tantech Holdings (TANH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tantech Holdings (TANH) stock. Volume based technical analysis of Tantech Holdings (TANH) stock is negative.
Tantech Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.