(TANH) Tantech Holdings complete technical analysis [charts+indicators] | Buy/Sell Tantech Holdings | (TANH) share price targets
Complete technical analysis of Tantech Holdings (TANH) by charts plus indicators, forecast predictions and share price targets for Tantech Holdings (TANH)
Tantech Holdings trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-10-07 View latest technical analysis
10 day averaged volume of Tantech Holdings is 12520340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 0.18 | 0.19 | 0.20 | 0.18 | 0.442 times |
| 04 Fri Oct 2024 | 0.19 | 0.21 | 0.22 | 0.19 | 0.551 times |
| 03 Thu Oct 2024 | 0.21 | 0.21 | 0.22 | 0.19 | 0.829 times |
| 02 Wed Oct 2024 | 0.23 | 0.21 | 0.24 | 0.20 | 1.825 times |
| 01 Tue Oct 2024 | 0.20 | 0.18 | 0.21 | 0.18 | 0.494 times |
| 30 Mon Sep 2024 | 0.19 | 0.22 | 0.23 | 0.17 | 3.445 times |
| 27 Fri Sep 2024 | 0.18 | 0.18 | 0.21 | 0.17 | 0.987 times |
| 26 Thu Sep 2024 | 0.17 | 0.17 | 0.19 | 0.17 | 0.456 times |
| 25 Wed Sep 2024 | 0.16 | 0.17 | 0.18 | 0.16 | 0.2 times |
| 24 Tue Sep 2024 | 0.18 | 0.16 | 0.19 | 0.16 | 1.063 times |
Share price targets for Tantech Holdings (TANH)
| Target Type | Value |
| Downside Target | 0.12 |
| Downside Target | 0.13 |
| Downside Target | 0.14 |
| Downside Target | 0.15 |
| Downside Target | 0.17 |
| Downside Target | 0.18 |
| Upside Target | 0.20 |
| Upside Target | 0.21 |
| Upside Target | 0.24 |
| Upside Target | 0.26 |
| Upside Target | 0.69 |
| Upside Target | 0.87 |
| Upside Target | 0.96 |
Intraday share price targets for Tantech Holdings (TANH)
| Target Type | Value |
| Downside Intraday Target | 0.17 |
| Downside Intraday Target | 0.17 |
| Upside Intraday Target | 0.19 |
| Upside Intraday Target | 0.21 |
| Upside Intraday Target | 0.19 |
Weekly technical analysis of Tantech Holdings (TANH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 0.18 | 0.19 | 0.20 | 0.18 | 0.062 times |
| 04 Fri Oct 2024 | 0.19 | 0.22 | 0.24 | 0.17 | 2.501 times |
| 27 Fri Sep 2024 | 0.18 | 0.16 | 0.21 | 0.15 | 2.948 times |
| 20 Fri Sep 2024 | 0.16 | 0.18 | 0.18 | 0.15 | 0.049 times |
| 13 Fri Sep 2024 | 0.16 | 0.14 | 0.26 | 0.14 | 4.51 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tantech Holdings (TANH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 0.18 | 0.18 | 0.24 | 0.18 | 0.132 times |
| 30 Mon Sep 2024 | 0.19 | 0.14 | 0.26 | 0.13 | 1.642 times |
| 30 Fri Aug 2024 | 0.14 | 0.24 | 0.26 | 0.12 | 13.794 times |
| 31 Wed Jul 2024 | 0.24 | 0.80 | 0.87 | 0.21 | 1.341 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tantech Holdings (TANH)
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tantech Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tantech Holdings in short term but the buy signal is initial and weak.
Tantech Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tantech Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tantech Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.2 and Tantech Holdings (TANH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tantech Holdings (TANH) stock. Volume based technical analysis of Tantech Holdings (TANH) stock is negative.
Tantech Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tantech Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tantech Holdings in short term but the buy signal is initial and weak.
Tantech Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tantech Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tantech Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.2 and Tantech Holdings (TANH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tantech Holdings (TANH) stock. Volume based technical analysis of Tantech Holdings (TANH) stock is negative.
Tantech Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.