Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TANH) Tantech Holdings complete technical analysis [charts+indicators] | Buy/Sell Tantech Holdings | (TANH) share price targets

Complete technical analysis of Tantech Holdings (TANH) by charts plus indicators, forecast predictions and share price targets for Tantech Holdings (TANH)

Tantech Holdings trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Tantech Holdings is 63980

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	2.22	2.23	2.23	2.08	0.649 times
29 Thu May 2025	2.16	2.17	2.24	2.10	0.327 times
28 Wed May 2025	2.20	2.10	2.24	2.07	0.71 times
27 Tue May 2025	2.05	2.15	2.20	2.05	0.539 times
23 Fri May 2025	2.15	2.15	2.16	2.09	0.616 times
22 Thu May 2025	2.16	2.13	2.27	2.11	0.805 times
21 Wed May 2025	2.15	2.14	2.31	2.14	0.669 times
20 Tue May 2025	2.18	2.10	2.37	2.07	2.085 times
19 Mon May 2025	2.14	2.07	2.17	2.02	0.702 times
16 Fri May 2025	2.11	2.09	2.20	2.07	0.686 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2.2, but if it comes below 2.2, then a intra day sell could be more profitable.
If you take a sell trade below 2.2, then use 2.2 as stoploss and 2.12 as target. However if you take a buy trade in stock , then use 2.2 as stoploss and 2.3 as target.

Share price targets for Tantech Holdings (TANH)

Target Type	Value
Downside Target	0.08
Downside Target	0.14
Downside Target	0.27
Downside Target	1.45
Downside Target	1.90
Downside Target	2.00
Upside Target	2.24
Upside Target	2.31
Upside Target	2.32
Upside Target	2.37
Upside Target	3.13
Upside Target	4.05
Upside Target	4.64

Intraday share price targets for Tantech Holdings (TANH)

Target Type	Value
Downside Intraday Target	2.1
Downside Intraday Target	1.98
Upside Intraday Target	2.29
Upside Intraday Target	2.36
Downside Intraday Target	2.17

Weekly technical analysis of Tantech Holdings (TANH)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	2.22	2.15	2.24	2.05	0.456 times
23 Fri May 2025	2.15	2.07	2.37	2.02	0.034 times
16 Fri May 2025	2.11	2.04	4.05	1.93	119.041 times
09 Fri May 2025	2.12	2.05	2.24	1.90	0.528 times
02 Fri May 2025	2.08	2.26	2.31	1.95	1.05 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tantech Holdings (TANH)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	2.22	2.02	4.05	1.90	10.492 times
30 Wed Apr 2025	1.96	2.04	2.32	1.45	0.928 times
31 Mon Mar 2025	2.09	3.00	3.13	2.00	0.025 times
28 Fri Feb 2025	2.91	0.15	4.64	0.08	0.389 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Tantech Holdings (TANH)

Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tantech Holdings ( (TANH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tantech Holdings ( (TANH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tantech Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tantech Holdings in short term and the buy signal is strong.

Tantech Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tantech Holdings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tantech Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.16 and Tantech Holdings (TANH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tantech Holdings (TANH) stock. Volume based technical analysis of Tantech Holdings (TANH) stock is negative.

Tantech Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.