(TAST) Carrols Restaurant complete technical analysis [charts+indicators] | Buy/Sell Carrols Restaurant | (TAST) share price targets
Complete technical analysis of Carrols Restaurant (TAST) by charts plus indicators, forecast predictions and share price targets for Carrols Restaurant (TAST)
Carrols Restaurant trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Carrols Restaurant is 824260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 9.50 | 9.50 | 9.51 | 9.50 | 0.842 times |
| 02 Tue Apr 2024 | 9.50 | 9.50 | 9.51 | 9.50 | 0.695 times |
| 01 Mon Apr 2024 | 9.51 | 9.52 | 9.52 | 9.51 | 0.471 times |
| 28 Thu Mar 2024 | 9.51 | 9.50 | 9.52 | 9.50 | 2.318 times |
| 27 Wed Mar 2024 | 9.50 | 9.51 | 9.51 | 9.50 | 0.604 times |
| 26 Tue Mar 2024 | 9.50 | 9.50 | 9.51 | 9.50 | 1.595 times |
| 25 Mon Mar 2024 | 9.51 | 9.51 | 9.51 | 9.49 | 0.996 times |
| 22 Fri Mar 2024 | 9.50 | 9.50 | 9.51 | 9.50 | 0.785 times |
| 21 Thu Mar 2024 | 9.50 | 9.50 | 9.51 | 9.50 | 1.415 times |
| 20 Wed Mar 2024 | 9.49 | 9.49 | 9.50 | 9.49 | 0.498 times |
Share price targets for Carrols Restaurant (TAST)
| Target Type | Value |
| Downside Target | 6.60 |
| Downside Target | 7.36 |
| Downside Target | 8.38 |
| Downside Target | 9.40 |
| Upside Target | 9.51 |
| Upside Target | 9.52 |
| Upside Target | 9.53 |
| Upside Target | 9.54 |
Intraday share price targets for Carrols Restaurant (TAST)
| Target Type | Value |
| Downside Intraday Target | 9.49 |
| Downside Intraday Target | 9.49 |
| Upside Intraday Target | 9.51 |
| Upside Intraday Target | 9.53 |
| Upside Intraday Target | 9.51 |
Weekly technical analysis of Carrols Restaurant (TAST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 9.50 | 9.52 | 9.52 | 9.50 | 0.364 times |
| 28 Thu Mar 2024 | 9.51 | 9.51 | 9.52 | 9.49 | 0.768 times |
| 22 Fri Mar 2024 | 9.50 | 9.48 | 9.51 | 9.48 | 1.682 times |
| 15 Fri Mar 2024 | 9.48 | 9.45 | 9.52 | 9.42 | 0.812 times |
| 08 Fri Mar 2024 | 9.47 | 9.49 | 9.52 | 9.45 | 2.059 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carrols Restaurant (TAST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 9.50 | 9.52 | 9.52 | 9.50 | 0.088 times |
| 28 Thu Mar 2024 | 9.51 | 9.49 | 9.53 | 9.42 | 2.001 times |
| 29 Thu Feb 2024 | 9.47 | 9.40 | 9.49 | 9.40 | 0.25 times |
| 31 Wed Jan 2024 | 9.40 | 7.86 | 9.54 | 7.36 | 2.138 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carrols Restaurant (TAST)
Price action analysis of Carrols Restaurant ( (TAST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Carrols Restaurant ( (TAST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Carrols Restaurant ( (TAST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carrols Restaurant ( (TAST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carrols Restaurant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carrols Restaurant in short term but the sell signal is initial and weak.
Carrols Restaurant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carrols Restaurant in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carrols Restaurant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.5 and Carrols Restaurant (TAST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carrols Restaurant (TAST) stock. Volume based technical analysis of Carrols Restaurant (TAST) stock is negative.
Carrols Restaurant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carrols Restaurant ( (TAST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Carrols Restaurant ( (TAST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Carrols Restaurant ( (TAST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carrols Restaurant ( (TAST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carrols Restaurant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carrols Restaurant in short term but the sell signal is initial and weak.
Carrols Restaurant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carrols Restaurant in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carrols Restaurant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.5 and Carrols Restaurant (TAST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carrols Restaurant (TAST) stock. Volume based technical analysis of Carrols Restaurant (TAST) stock is negative.
Carrols Restaurant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.