(TBB) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (TBB) share price targets
Complete technical analysis of At T (TBB) by charts plus indicators, forecast predictions and share price targets for At T (TBB)
At T trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of At T is 48785
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 23.68 | 23.85 | 23.98 | 23.66 | 0.916 times |
| 19 Wed Mar 2025 | 23.85 | 23.91 | 23.99 | 23.83 | 0.758 times |
| 18 Tue Mar 2025 | 23.92 | 24.01 | 24.03 | 23.91 | 0.637 times |
| 17 Mon Mar 2025 | 24.01 | 23.91 | 24.07 | 23.90 | 0.658 times |
| 14 Fri Mar 2025 | 23.91 | 23.74 | 23.94 | 23.72 | 1.019 times |
| 13 Thu Mar 2025 | 23.77 | 23.69 | 23.86 | 23.66 | 0.9 times |
| 12 Wed Mar 2025 | 23.66 | 23.63 | 23.70 | 23.50 | 1.341 times |
| 11 Tue Mar 2025 | 23.62 | 23.61 | 23.70 | 23.60 | 0.988 times |
| 10 Mon Mar 2025 | 23.60 | 23.64 | 23.71 | 23.60 | 1.119 times |
| 07 Fri Mar 2025 | 23.65 | 23.75 | 23.78 | 23.60 | 1.238 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23.7, but if it comes above 23.7, then a intra day buy could be more profitable.
If you take a sell trade below 23.7, then use 23.7 as stoploss and 23.5 as target. However if you take a buy trade in stock , then use 23.7 as stoploss and 23.81 as target.
Share price targets for At T (TBB)
| Target Type | Value |
| Downside Target | 23.32 |
| Upside Target | 23.94 |
| Upside Target | 23.99 |
| Upside Target | 24.07 |
| Upside Target | 24.19 |
| Upside Target | 24.26 |
| Upside Target | 24.32 |
| Upside Target | 24.53 |
| Upside Target | 24.55 |
Intraday share price targets for At T (TBB)
| Target Type | Value |
| Downside Intraday Target | 23.54 |
| Downside Intraday Target | 23.39 |
| Upside Intraday Target | 23.95 |
| Upside Intraday Target | 24.21 |
| Upside Intraday Target | 23.8 |
Weekly technical analysis of At T (TBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 23.68 | 23.91 | 24.07 | 23.66 | 0.553 times |
| 14 Fri Mar 2025 | 23.91 | 23.64 | 23.94 | 23.50 | 0.827 times |
| 07 Fri Mar 2025 | 23.65 | 23.90 | 23.99 | 23.53 | 0.953 times |
| 28 Fri Feb 2025 | 23.90 | 23.84 | 24.19 | 23.82 | 1.951 times |
| 21 Fri Feb 2025 | 23.81 | 23.83 | 23.90 | 23.70 | 0.795 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of At T (TBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 23.68 | 23.90 | 24.07 | 23.50 | 0.694 times |
| 28 Fri Feb 2025 | 23.90 | 23.73 | 24.26 | 23.32 | 0.423 times |
| 31 Fri Jan 2025 | 23.77 | 24.39 | 24.53 | 23.76 | 0.709 times |
| 31 Tue Dec 2024 | 24.41 | 23.65 | 24.55 | 23.50 | 2.125 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (TBB)
Price action analysis of At T ( (TBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of At T ( (TBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for At T in short term but the buy signal is initial and weak.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for At T in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of At T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.74 and At T (TBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the At T (TBB) stock. Volume based technical analysis of At T (TBB) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (TBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of At T ( (TBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for At T in short term but the buy signal is initial and weak.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for At T in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of At T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.74 and At T (TBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the At T (TBB) stock. Volume based technical analysis of At T (TBB) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.