(TBB) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (TBB) share price targets
Complete technical analysis of At T (TBB) by charts plus indicators, forecast predictions and share price targets for At T (TBB)
At T trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of At T is 105100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 21.85 | 21.96 | 22.00 | 21.83 | 0.848 times |
| 27 Tue May 2025 | 21.98 | 21.90 | 21.99 | 21.90 | 0.521 times |
| 23 Fri May 2025 | 21.83 | 21.76 | 21.90 | 21.76 | 0.525 times |
| 22 Thu May 2025 | 21.87 | 21.87 | 21.93 | 21.77 | 0.435 times |
| 21 Wed May 2025 | 21.76 | 22.03 | 22.07 | 21.73 | 0.963 times |
| 20 Tue May 2025 | 22.03 | 22.08 | 22.18 | 22.01 | 0.812 times |
| 19 Mon May 2025 | 22.08 | 22.00 | 22.08 | 21.76 | 0.975 times |
| 16 Fri May 2025 | 22.10 | 22.14 | 22.20 | 22.03 | 1.097 times |
| 15 Thu May 2025 | 22.08 | 22.10 | 22.18 | 22.03 | 1.108 times |
| 14 Wed May 2025 | 22.10 | 22.27 | 22.32 | 22.08 | 0.843 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.9, but if it comes above 21.9, then a intra day buy could be more profitable.
If you take a sell trade below 21.9, then use 21.9 as stoploss and 21.6 as target. However if you take a buy trade in stock , then use 21.9 as stoploss and 22.26 as target.
Share price targets for At T (TBB)
| Target Type | Value |
| Downside Target | 21.73 |
| Upside Target | 22.84 |
| Upside Target | 23.00 |
| Upside Target | 23.11 |
| Upside Target | 23.32 |
| Upside Target | 23.76 |
| Upside Target | 24.07 |
| Upside Target | 24.26 |
| Upside Target | 24.53 |
Intraday share price targets for At T (TBB)
| Target Type | Value |
| Downside Intraday Target | 21.79 |
| Downside Intraday Target | 21.72 |
| Upside Intraday Target | 21.96 |
| Upside Intraday Target | 22.06 |
| Upside Intraday Target | 21.89 |
Weekly technical analysis of At T (TBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 21.85 | 21.90 | 22.00 | 21.83 | 0.369 times |
| 23 Fri May 2025 | 21.83 | 22.00 | 22.18 | 21.73 | 0.546 times |
| 16 Fri May 2025 | 22.10 | 22.71 | 22.77 | 22.03 | 2.678 times |
| 09 Fri May 2025 | 22.55 | 22.50 | 22.84 | 22.45 | 1.132 times |
| 02 Fri May 2025 | 22.59 | 22.98 | 23.00 | 22.54 | 1.073 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of At T (TBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 21.85 | 22.92 | 23.00 | 21.73 | 1.129 times |
| 30 Wed Apr 2025 | 22.69 | 22.83 | 23.11 | 22.26 | 0.954 times |
| 31 Mon Mar 2025 | 22.75 | 23.90 | 24.07 | 22.69 | 1.466 times |
| 28 Fri Feb 2025 | 23.90 | 23.73 | 24.26 | 23.32 | 0.423 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (TBB)
Price action analysis of At T ( (TBB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of At T ( (TBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of At T ( (TBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for At T in short term and the sell signal is strong.
At T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for At T in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.98 and At T (TBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the At T (TBB) stock. Volume based technical analysis of At T (TBB) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (TBB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of At T ( (TBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of At T ( (TBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for At T in short term and the sell signal is strong.
At T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for At T in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.98 and At T (TBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the At T (TBB) stock. Volume based technical analysis of At T (TBB) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.