Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBBK) Bancorp Inc complete technical analysis [charts+indicators] | Buy/Sell Bancorp Inc | (TBBK) share price targets

Complete technical analysis of Bancorp Inc (TBBK) by charts plus indicators, forecast predictions and share price targets for Bancorp Inc (TBBK)

Bancorp Inc trades in USA in Finance sector.

10 day averaged volume of Bancorp Inc is 384150

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	55.36	55.23	56.58	54.99	0.86 times
28 Tue Jan 2025	55.63	55.94	56.94	55.21	0.797 times
27 Mon Jan 2025	56.00	55.56	56.40	54.43	1.376 times
24 Fri Jan 2025	55.56	54.79	56.00	54.53	0.771 times
23 Thu Jan 2025	55.21	55.04	55.82	54.80	0.841 times
22 Wed Jan 2025	55.23	55.38	55.72	55.00	0.865 times
21 Tue Jan 2025	55.84	56.09	57.24	55.51	0.916 times
17 Fri Jan 2025	55.87	56.29	56.67	55.40	1.077 times
17 Fri Jan 2025	55.87	56.29	56.67	55.40	1.077 times
16 Thu Jan 2025	55.57	54.44	55.82	54.19	0.984 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 55.9 as stoploss in an intra day sell trade for a target of 54.05. However, stock will show a bullish move above 55.9.

Share price targets for Bancorp Inc (TBBK)

Target Type	Value
Downside Target	45.75
Downside Target	47.95
Downside Target	49.13
Downside Target	51.40
Downside Target	52.56
Downside Target	54.43
Upside Target	56.67
Upside Target	56.94
Upside Target	57.24
Upside Target	58.15
Upside Target	59.26
Upside Target	61.17

Intraday share price targets for Bancorp Inc (TBBK)

Target Type	Value
Downside Intraday Target	54.21
Downside Intraday Target	53.07
Upside Intraday Target	56.72
Upside Intraday Target	58.09
Upside Intraday Target	55.58

Weekly technical analysis of Bancorp Inc (TBBK)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	55.36	55.56	56.94	54.43	0.894 times
24 Fri Jan 2025	55.56	56.09	57.24	54.53	3.148 times
17 Fri Jan 2025	55.87	56.29	56.67	55.40	0.208 times
17 Fri Jan 2025	55.87	49.51	56.67	49.51	2.893 times
10 Fri Jan 2025	50.30	52.18	52.56	49.13	0.71 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bancorp Inc (TBBK)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	55.36	53.18	57.24	49.13	1.085 times
31 Tue Dec 2024	52.63	58.15	58.15	51.40	0.545 times
26 Tue Nov 2024	58.83	50.53	61.17	47.95	0.915 times
31 Thu Oct 2024	50.26	53.05	59.26	45.82	1 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bancorp Inc (TBBK)

Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Bancorp Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bancorp Inc in short term and the buy signal is strong.

Bancorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bancorp Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bancorp Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.65 and Bancorp Inc (TBBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.

Bancorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.