Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBBK) Bancorp Inc complete technical analysis [charts+indicators] | Buy/Sell Bancorp Inc | (TBBK) share price targets

Complete technical analysis of Bancorp Inc (TBBK) by charts plus indicators, forecast predictions and share price targets for Bancorp Inc (TBBK)

Bancorp Inc trades in USA in Finance sector.

10 day averaged volume of Bancorp Inc is 1123410

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 34.87 34.22 35.01 33.98 0.521 times
15 Fri Mar 2024 34.36 34.26 35.10 33.85 2.219 times
14 Thu Mar 2024 34.33 35.57 36.15 33.97 0.652 times
13 Wed Mar 2024 35.55 36.73 37.22 35.10 1.154 times
12 Tue Mar 2024 36.35 36.73 37.11 36.19 0.748 times
11 Mon Mar 2024 36.87 36.62 37.31 36.58 0.644 times
08 Fri Mar 2024 36.49 38.30 38.38 36.25 1.212 times
07 Thu Mar 2024 37.84 40.36 40.79 37.31 0.914 times
06 Wed Mar 2024 40.08 40.51 40.80 39.56 0.614 times
05 Tue Mar 2024 40.43 41.79 42.88 40.01 1.282 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 36.4, but if it comes above 36.4, then a intra day buy could be more profitable.
If you take a sell trade below 36.4, then use 36.4 as stoploss and 31.7 as target. However if you take a buy trade in stock , then use 36.4 as stoploss and 40.32 as target.

Share price targets for Bancorp Inc (TBBK)

Target Type Value
Downside Target 33.85
Upside Target 35.01
Upside Target 35.71
Upside Target 37.02
Upside Target 40.46
Upside Target 42.46
Upside Target 43.31
Upside Target 44.40
Upside Target 45.00
Upside Target 46.24
Upside Target 47.11

Intraday share price targets for Bancorp Inc (TBBK)

Target Type Value
Downside Intraday Target 34.23
Downside Intraday Target 33.59
Upside Intraday Target 35.26
Upside Intraday Target 35.65
Downside Intraday Target 34.62

Weekly technical analysis of Bancorp Inc (TBBK)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 34.87 34.22 35.01 33.98 0.096 times
15 Fri Mar 2024 34.36 36.62 37.31 33.85 1.182 times
08 Fri Mar 2024 36.49 44.01 45.00 36.25 3.298 times
01 Fri Mar 2024 44.11 43.60 46.24 43.31 1.353 times
23 Fri Feb 2024 43.86 43.24 44.40 42.86 0.563 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bancorp Inc (TBBK)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 34.87 44.40 45.00 33.85 1.474 times
29 Thu Feb 2024 44.64 44.32 46.24 41.14 0.849 times
31 Wed Jan 2024 43.64 38.52 47.11 37.02 0.887 times
29 Fri Dec 2023 38.56 38.80 42.46 37.80 1.826 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bancorp Inc (TBBK)

Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bancorp Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bancorp Inc in short term and the sell signal is strong.

Bancorp Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bancorp Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bancorp Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.55 and Bancorp Inc (TBBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.

Bancorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bancorp Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bancorp Inc in short term and the sell signal is strong.

Bancorp Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bancorp Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bancorp Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.55 and Bancorp Inc (TBBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.

Bancorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme