(TBC) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (TBC) share price targets
Complete technical analysis of At T (TBC) by charts plus indicators, forecast predictions and share price targets for At T (TBC)
At T trades in USA in Public Utilities sector.
10 day averaged volume of At T is 29940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 24.09 | 24.02 | 24.27 | 24.01 | 0.695 times |
| 02 Thu May 2024 | 23.88 | 23.78 | 24.01 | 23.76 | 0.371 times |
| 01 Wed May 2024 | 23.79 | 23.89 | 23.96 | 23.75 | 2.341 times |
| 30 Tue Apr 2024 | 23.84 | 23.90 | 23.90 | 23.57 | 1.526 times |
| 29 Mon Apr 2024 | 23.90 | 23.87 | 23.90 | 23.72 | 1.119 times |
| 26 Fri Apr 2024 | 23.70 | 23.92 | 24.01 | 23.70 | 0.822 times |
| 25 Thu Apr 2024 | 23.91 | 23.98 | 23.98 | 23.75 | 0.675 times |
| 24 Wed Apr 2024 | 24.21 | 24.16 | 24.28 | 24.06 | 0.691 times |
| 23 Tue Apr 2024 | 24.19 | 23.96 | 24.19 | 23.92 | 0.912 times |
| 22 Mon Apr 2024 | 23.85 | 23.73 | 23.93 | 23.73 | 0.735 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.4 or till 24.9. Use a stoploss of 24.02 and if this stock hits its stoploss, then it can fall down till 23.64
Share price targets for At T (TBC)
| Target Type | Value |
| Downside Target | 23.25 |
| Upside Target | 24.40 |
| Upside Target | 24.48 |
| Upside Target | 24.54 |
| Upside Target | 24.83 |
| Upside Target | 24.89 |
| Upside Target | 25.20 |
| Upside Target | 25.28 |
| Upside Target | 25.42 |
Intraday share price targets for At T (TBC)
| Target Type | Value |
| Downside Intraday Target | 23.68 |
| Downside Intraday Target | 23.28 |
| Upside Intraday Target | 24.38 |
| Upside Intraday Target | 24.68 |
| Downside Intraday Target | 23.98 |
Weekly technical analysis of At T (TBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 24.09 | 23.87 | 24.27 | 23.57 | 1.578 times |
| 26 Fri Apr 2024 | 23.70 | 23.73 | 24.28 | 23.70 | 0.605 times |
| 19 Fri Apr 2024 | 23.81 | 23.88 | 24.05 | 23.25 | 1.225 times |
| 12 Fri Apr 2024 | 24.30 | 24.71 | 24.83 | 24.26 | 0.508 times |
| 05 Fri Apr 2024 | 24.75 | 24.52 | 24.89 | 24.48 | 1.182 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of At T (TBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 24.09 | 23.89 | 24.27 | 23.75 | 0.121 times |
| 30 Tue Apr 2024 | 23.84 | 24.52 | 24.89 | 23.25 | 1 times |
| 28 Thu Mar 2024 | 24.43 | 24.80 | 25.42 | 24.40 | 0.529 times |
| 29 Thu Feb 2024 | 24.84 | 25.05 | 25.28 | 24.08 | 1.139 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (TBC)
Price action analysis of At T ( (TBC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of At T ( (TBC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of At T ( (TBC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of At T ( (TBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for At T in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for At T in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.91 and At T (TBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the At T (TBC) stock. Volume based technical analysis of At T (TBC) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (TBC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of At T ( (TBC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of At T ( (TBC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of At T ( (TBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for At T in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for At T in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.91 and At T (TBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the At T (TBC) stock. Volume based technical analysis of At T (TBC) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.