(TBRG) Thunder Bridge complete technical analysis [charts+indicators] | Buy/Sell Thunder Bridge | (TBRG) share price targets
Complete technical analysis of Thunder Bridge (TBRG) by charts plus indicators, forecast predictions and share price targets for Thunder Bridge (TBRG)
Thunder Bridge trades in USA in Finance sector.
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of Thunder Bridge is 79863
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 12.26 | 12.22 | 12.33 | 12.06 | 0.493 times |
| 23 Fri Aug 2024 | 12.21 | 12.52 | 12.63 | 12.14 | 0.387 times |
| 22 Thu Aug 2024 | 12.53 | 12.57 | 13.00 | 12.38 | 0.625 times |
| 21 Wed Aug 2024 | 12.69 | 12.24 | 12.76 | 12.09 | 0.82 times |
| 20 Tue Aug 2024 | 12.27 | 12.50 | 12.67 | 12.19 | 1.038 times |
| 19 Mon Aug 2024 | 12.73 | 12.80 | 13.00 | 12.62 | 0.616 times |
| 16 Fri Aug 2024 | 12.84 | 12.63 | 12.97 | 12.61 | 1.048 times |
| 15 Thu Aug 2024 | 12.69 | 12.42 | 12.76 | 12.42 | 1.186 times |
| 14 Wed Aug 2024 | 12.47 | 12.58 | 12.68 | 12.44 | 0.805 times |
| 13 Tue Aug 2024 | 12.53 | 12.52 | 12.89 | 12.23 | 1.454 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.8 as stoploss in an intra day sell trade for a target of 11.71. However, stock will show a bullish move above 12.8.
Share price targets for Thunder Bridge (TBRG)
| Target Type | Value |
| Downside Target | 7.61 |
| Downside Target | 8.99 |
| Downside Target | 9.38 |
| Downside Target | 9.75 |
| Downside Target | 10.22 |
| Downside Target | 10.43 |
| Downside Target | 10.85 |
| Downside Target | 12.04 |
| Downside Target | 12.16 |
| Upside Target | 12.33 |
| Upside Target | 12.87 |
| Upside Target | 13.00 |
| Upside Target | 13.24 |
Intraday share price targets for Thunder Bridge (TBRG)
| Target Type | Value |
| Downside Intraday Target | 12.1 |
| Downside Intraday Target | 11.95 |
| Upside Intraday Target | 12.37 |
| Upside Intraday Target | 12.49 |
| Downside Intraday Target | 12.22 |
Weekly technical analysis of Thunder Bridge (TBRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 12.26 | 12.22 | 12.33 | 12.06 | 0.142 times |
| 23 Fri Aug 2024 | 12.21 | 12.80 | 13.00 | 12.09 | 0.535 times |
| 16 Fri Aug 2024 | 12.84 | 12.45 | 13.24 | 12.16 | 0.749 times |
| 09 Fri Aug 2024 | 12.57 | 10.02 | 12.87 | 9.75 | 1.647 times |
| 02 Fri Aug 2024 | 10.54 | 11.77 | 12.04 | 10.43 | 1.06 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thunder Bridge (TBRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 12.26 | 11.18 | 13.24 | 9.75 | 0.616 times |
| 31 Wed Jul 2024 | 11.22 | 10.04 | 12.04 | 9.76 | 0.481 times |
| 28 Fri Jun 2024 | 10.00 | 9.44 | 10.85 | 8.99 | 1.705 times |
| 31 Fri May 2024 | 9.41 | 7.90 | 10.22 | 7.75 | 1.08 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thunder Bridge (TBRG)
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thunder Bridge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thunder Bridge in short term but the sell signal is initial and weak.
Thunder Bridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Thunder Bridge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thunder Bridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.55 and Thunder Bridge (TBRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thunder Bridge (TBRG) stock. Volume based technical analysis of Thunder Bridge (TBRG) stock is negative.
Thunder Bridge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thunder Bridge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thunder Bridge in short term but the sell signal is initial and weak.
Thunder Bridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Thunder Bridge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thunder Bridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.55 and Thunder Bridge (TBRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thunder Bridge (TBRG) stock. Volume based technical analysis of Thunder Bridge (TBRG) stock is negative.
Thunder Bridge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.