(TBRG) Thunder Bridge complete technical analysis [charts+indicators] | Buy/Sell Thunder Bridge | (TBRG) share price targets
Complete technical analysis of Thunder Bridge (TBRG) by charts plus indicators, forecast predictions and share price targets for Thunder Bridge (TBRG)
Thunder Bridge trades in USA in Finance sector.
Showing technical analysis as on 2024-10-02 View latest technical analysis
10 day averaged volume of Thunder Bridge is 51960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 11.97 | 11.83 | 12.03 | 11.78 | 0.529 times |
| 01 Tue Oct 2024 | 11.90 | 11.88 | 12.03 | 11.39 | 0.868 times |
| 30 Mon Sep 2024 | 11.96 | 11.82 | 11.98 | 11.81 | 0.479 times |
| 27 Fri Sep 2024 | 11.94 | 11.99 | 12.27 | 11.80 | 0.431 times |
| 26 Thu Sep 2024 | 11.89 | 12.01 | 12.15 | 11.85 | 0.91 times |
| 25 Wed Sep 2024 | 12.01 | 12.00 | 12.24 | 11.82 | 0.743 times |
| 24 Tue Sep 2024 | 11.96 | 12.22 | 12.22 | 11.82 | 0.98 times |
| 23 Mon Sep 2024 | 12.23 | 12.69 | 12.69 | 12.05 | 0.674 times |
| 20 Fri Sep 2024 | 12.55 | 12.15 | 12.65 | 11.86 | 3.303 times |
| 19 Thu Sep 2024 | 12.28 | 12.45 | 12.45 | 12.02 | 0.77 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.9 as stoploss in an intra day buy trade for a target of 12.15. However, stock will show a bearish move below 11.9.
Share price targets for Thunder Bridge (TBRG)
| Target Type | Value |
| Downside Target | 8.99 |
| Downside Target | 9.75 |
| Downside Target | 10.85 |
| Downside Target | 11.39 |
| Downside Target | 11.67 |
| Upside Target | 12.27 |
| Upside Target | 12.45 |
| Upside Target | 12.65 |
| Upside Target | 12.69 |
| Upside Target | 12.84 |
| Upside Target | 13.24 |
Intraday share price targets for Thunder Bridge (TBRG)
| Target Type | Value |
| Downside Intraday Target | 11.56 |
| Downside Intraday Target | 11.16 |
| Upside Intraday Target | 12.2 |
| Upside Intraday Target | 12.44 |
| Downside Intraday Target | 11.8 |
Weekly technical analysis of Thunder Bridge (TBRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 11.97 | 11.82 | 12.03 | 11.39 | 0.502 times |
| 27 Fri Sep 2024 | 11.94 | 12.69 | 12.69 | 11.80 | 0.551 times |
| 20 Fri Sep 2024 | 12.55 | 12.32 | 12.65 | 11.67 | 1.226 times |
| 13 Fri Sep 2024 | 12.27 | 12.28 | 12.45 | 11.68 | 1.379 times |
| 06 Fri Sep 2024 | 12.32 | 12.30 | 12.84 | 12.27 | 3.919 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thunder Bridge (TBRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 11.97 | 11.88 | 12.03 | 11.39 | 0.068 times |
| 30 Mon Sep 2024 | 11.96 | 12.30 | 12.84 | 11.67 | 0.539 times |
| 30 Fri Aug 2024 | 12.47 | 11.18 | 13.24 | 9.75 | 0.709 times |
| 31 Wed Jul 2024 | 11.22 | 10.04 | 12.04 | 9.76 | 0.481 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thunder Bridge (TBRG)
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thunder Bridge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Thunder Bridge in short term but the sell signal is initial and weak.
Thunder Bridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thunder Bridge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thunder Bridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.2 and Thunder Bridge (TBRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thunder Bridge (TBRG) stock. Volume based technical analysis of Thunder Bridge (TBRG) stock is negative.
Thunder Bridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thunder Bridge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Thunder Bridge in short term but the sell signal is initial and weak.
Thunder Bridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thunder Bridge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thunder Bridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.2 and Thunder Bridge (TBRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thunder Bridge (TBRG) stock. Volume based technical analysis of Thunder Bridge (TBRG) stock is negative.
Thunder Bridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.