(TBRG) Thunder Bridge complete technical analysis [charts+indicators] | Buy/Sell Thunder Bridge | (TBRG) share price targets
Complete technical analysis of Thunder Bridge (TBRG) by charts plus indicators, forecast predictions and share price targets for Thunder Bridge (TBRG)
Thunder Bridge trades in USA in Finance sector.
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Thunder Bridge is 123870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 24.25 | 23.79 | 24.50 | 23.71 | 0.998 times |
| 28 Tue Jan 2025 | 23.60 | 22.92 | 23.74 | 22.92 | 0.495 times |
| 27 Mon Jan 2025 | 22.98 | 23.20 | 23.55 | 22.81 | 0.732 times |
| 24 Fri Jan 2025 | 23.31 | 23.16 | 23.39 | 22.70 | 0.694 times |
| 23 Thu Jan 2025 | 23.03 | 22.92 | 23.19 | 22.55 | 0.768 times |
| 22 Wed Jan 2025 | 22.92 | 23.31 | 23.31 | 22.35 | 0.769 times |
| 21 Tue Jan 2025 | 23.34 | 22.94 | 23.64 | 22.76 | 1.338 times |
| 17 Fri Jan 2025 | 22.93 | 23.14 | 23.24 | 22.55 | 1.317 times |
| 17 Fri Jan 2025 | 22.93 | 23.14 | 23.24 | 22.55 | 1.317 times |
| 16 Thu Jan 2025 | 23.00 | 22.35 | 23.32 | 22.35 | 1.35 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 24.8, for a target of 23.3 or 22.18
Share price targets for Thunder Bridge (TBRG)
| Target Type | Value |
| Downside Target | 11.39 |
| Downside Target | 11.67 |
| Downside Target | 12.66 |
| Downside Target | 13.46 |
| Downside Target | 17.42 |
| Downside Target | 19.35 |
| Downside Target | 20.00 |
| Downside Target | 20.40 |
| Downside Target | 21.80 |
| Downside Target | 22.35 |
| Downside Target | 23.24 |
| Downside Target | 23.32 |
| Downside Target | 23.64 |
| Upside Target | 24.50 |
Intraday share price targets for Thunder Bridge (TBRG)
| Target Type | Value |
| Downside Intraday Target | 23.21 |
| Downside Intraday Target | 22.16 |
| Upside Intraday Target | 24.9 |
| Upside Intraday Target | 25.54 |
| Downside Intraday Target | 23.85 |
Weekly technical analysis of Thunder Bridge (TBRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 24.25 | 23.20 | 24.50 | 22.81 | 0.624 times |
| 24 Fri Jan 2025 | 23.31 | 22.94 | 23.64 | 22.35 | 2.71 times |
| 17 Fri Jan 2025 | 22.93 | 23.14 | 23.24 | 22.55 | 0.271 times |
| 17 Fri Jan 2025 | 22.93 | 21.41 | 23.32 | 20.62 | 2.262 times |
| 10 Fri Jan 2025 | 21.40 | 20.83 | 21.80 | 20.40 | 0.779 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thunder Bridge (TBRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 24.25 | 19.35 | 24.50 | 19.35 | 2.172 times |
| 31 Tue Dec 2024 | 19.72 | 18.53 | 20.00 | 17.71 | 0.937 times |
| 26 Tue Nov 2024 | 16.93 | 12.72 | 17.42 | 12.66 | 0.994 times |
| 31 Thu Oct 2024 | 12.83 | 11.88 | 13.46 | 11.39 | 1.04 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Thunder Bridge (TBRG)
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thunder Bridge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thunder Bridge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thunder Bridge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thunder Bridge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thunder Bridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.2 and Thunder Bridge (TBRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thunder Bridge (TBRG) stock. Volume based technical analysis of Thunder Bridge (TBRG) stock is negative.
Thunder Bridge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thunder Bridge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thunder Bridge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thunder Bridge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thunder Bridge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thunder Bridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.2 and Thunder Bridge (TBRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thunder Bridge (TBRG) stock. Volume based technical analysis of Thunder Bridge (TBRG) stock is negative.
Thunder Bridge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.